MSE, CASH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, CASH: Prosegur Cash S.A

14 Aug 2025

LAST: 0.7280	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7380	ASK: 0.0000	VOLUME: 496.4K
LAST: 0.7280	CHG(%): 0.41	PREV: 0.7250	LOW: 0.7250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7250	0.7380	0.7250	0.7280	496.4K
13 Aug 25	0.7390	0.7480	0.7250	0.7250	516.9K
12 Aug 25	0.7460	0.7460	0.7320	0.7380	212.7K
11 Aug 25	0.7380	0.7450	0.7350	0.7380	295.3K
08 Aug 25	0.7330	0.7490	0.7330	0.7370	198.8K
07 Aug 25	0.7390	0.7500	0.7380	0.7440	329K
06 Aug 25	0.7500	0.7500	0.7300	0.7430	433.9K
05 Aug 25	0.7670	0.7670	0.7450	0.7470	431.9K
04 Aug 25	0.7530	0.7690	0.7490	0.7570	384.7K
01 Aug 25	0.7510	0.7640	0.7420	0.7450	457.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA20:	0.78
MA50:	0.81
MA200:	0.69
STO9:	2.98
RSI14:	16.50
WPR14:	-95.83
MTM14:	-0.07
ROC14:	-0.09
Week High:	0.75
Week Low:	0.73
Month High:	0.89
Month Low:	0.73
Volatility:	11.81