EODData

MEMBERSHIP REGISTER LOG IN

MSE, CABK: Caixabank SA

06 Feb 2026
LAST:

10.87

CHANGE:
 0.07		OPEN:
10.87		HIGH:
10.99		ASK:
0.00		VOLUME:
4.89M
CHG(%):
0.64		PREV:
10.94		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.8710.9910.8210.874.89M
05 Feb 2611.4011.4410.8910.947.83M
04 Feb 2611.4511.5811.4011.417.32M
03 Feb 2611.4511.5211.3611.406.31M
02 Feb 2611.1011.4111.0611.419.6M
30 Jan 2610.6411.1510.6211.1010.21M
29 Jan 2610.7110.7210.3710.4510.89M
28 Jan 2610.8710.8810.6110.615.39M
27 Jan 2610.7710.8710.7410.856.53M
26 Jan 2610.5110.7310.5010.704.25M

PROFILE

Name:Caixabank SA
About:CaixaBank, S.A. provides various banking products and financial services in Spain and internationally. The company operates through Banking and Insurance, BPI, and Corporate Centre segments. The company provides solutions related to security, protection, internationalization, and financing; traditional financial advice, independent advice, and broker services; asset management; liquidity management; capital markets, cash management, project finance, asset finance, and M&A services; and various financial services and solutions to public and private sector institutions, as well as distributes non-life and life risk insurance policies; and private banking services. In addition, the company is involved in the real estate business. It has branches and ATMs in Spain and Portugal. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.
Address:Calle Pintor Sorolla 2-4, Valencia, Spain, 46002
Website:https://www.caixabank.com
ISIN:ES0140609019
LEI:7CUNS533WID6K7DGFI87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:12.20 
Price to Sales:3.93 
Price to Book:1.89 
EPS Ratio:0.80 
DivYield:0.05 
Div/Share:0.44 
Revenue:15.244B 
Shares:7.006B 
Market Cap:76.16B 

TECHNICAL INDICATORS

MA5:11.213.1%
MA10:10.970.9%
MA20:10.810.5%
MA50:10.414.5%
MA100:9.6912.2%
MA200:8.7025.0%
STO9:37.33
STO14:37.33
RSI14:53.09
WPR14:-56.25
MTM14:0.28
ROC14:0.03 
ATR:0.30 
Week High:11.586.5%
Week Low:10.622.4%
Month High:11.586.5%
Month Low:10.2825.0%
Year High:11.586.5%
Year Low:5.4998.1%
Volatility:4.17