EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

28 Oct 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0199		HIGH:
0.0199		ASK:
0.0000		VOLUME:
13.01M
CHG(%):
14.95		PREV:
0.0194		LOW:
0.0163		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.01990.01990.01630.016513.01M
27 Oct 260.01800.02480.01730.019427.47M
26 Oct 260.02660.02880.01920.019650.64M
23 Oct 260.01230.02260.01150.020573.03M
22 Oct 260.01100.01110.00960.010311.32M
21 Oct 260.01170.01220.01050.010711.02M
20 Oct 260.01190.01220.01160.01174.39M
19 Oct 260.01300.01310.01180.01201.68M
16 Oct 260.01270.01470.01230.012618.06M
15 Oct 260.01290.01300.01160.012610.74M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.0113.0%
MA20:0.024.4%
MA50:0.0240.6%
MA100:0.0367.3%
MA200:0.04127.9%
STO9:33.51
STO14:33.51
RSI14:51.25
WPR14:-39.22
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0374.5%
Week Low:0.0171.9%
Month High:0.0374.5%
Month Low:0.01127.9%
Year High:0.13681.8%
Year Low:0.0171.9%
Volatility:62.28