EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

19 Jan 2026
LAST:

0.0684

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0708		ASK:
0.0000		VOLUME:
275.3K
CHG(%):
2.09		PREV:
0.0670		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.06800.07080.06600.0684275.3K
16 Jan 260.06880.07400.06240.06701.56M
15 Jan 260.07040.07040.06700.0670344.9K
14 Jan 260.06920.07300.06900.0690368.8K
13 Jan 260.06980.06980.06780.0680241.1K
12 Jan 260.06600.07480.06600.06981.54M
09 Jan 260.06660.06760.06340.0660366.8K
08 Jan 260.06760.06760.06220.06701.11M
07 Jan 260.07080.07200.06420.06541.71M
06 Jan 260.07060.07180.06920.0700173.8K

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.070.9%
MA20:0.074.2%
MA50:0.0815.9%
MA100:0.1164.3%
MA200:0.18164.5%
STO9:31.91
STO14:25.86
RSI14:42.86
WPR14:-57.14
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.079.4%
Week Low:0.069.6%
Month High:0.0821.3%
Month Low:0.06164.5%
Year High:0.63821.1%
Year Low:0.0530.0%
Volatility:15.48