EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

03 Jul 2026
LAST:

0.0292

CHANGE:
 0.00		OPEN:
0.0319		HIGH:
0.0319		ASK:
0.0000		VOLUME:
1.66M
CHG(%):
3.63		PREV:
0.0303		LOW:
0.0292		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03190.03190.02920.02921.66M
02 Jul 260.03110.03360.03000.03034.61M
01 Jul 260.03260.03260.03020.03063.16M
30 Jun 260.03120.03700.02930.031811.16M
29 Jun 260.03170.03200.02920.03045.31M
26 Jun 260.03500.03540.03060.03105.24M
25 Jun 260.03140.03440.03010.03394.95M
24 Jun 260.03290.03290.03000.03134.81M
23 Jun 260.03320.03440.03140.03293.86M
22 Jun 260.03550.03580.03240.03245.03M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.037.5%
MA20:0.0313.7%
MA50:0.0426.4%
MA100:0.0443.8%
MA200:0.07141.4%
RSI14:41.28
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0426.7%
Week Low:0.030.0%
Month High:0.0448.6%
Month Low:0.03141.4%
Year High:0.28869.2%
Year Low:0.031.4%
Volatility:65.24