EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

20 Mar 2026
LAST:

0.0368

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0444		ASK:
0.0000		VOLUME:
10.25M
CHG(%):
2.79		PREV:
0.0358		LOW:
0.0348		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.03600.04440.03480.036810.25M
19 Mar 260.03540.03680.03340.03581.69M
18 Mar 260.03760.03840.03560.03582.11M
17 Mar 260.04160.04180.03660.03767.08M
16 Mar 260.04420.04580.04000.04004.32M
13 Mar 260.04800.04920.04340.04365.98M
12 Mar 260.05280.05280.04660.04681.57M
11 Mar 260.05020.05900.04820.05007.57M
10 Mar 260.04520.05480.04520.05205.01M
09 Mar 260.05340.05340.04560.04722.57M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.0415.8%
MA20:0.0540.8%
MA50:0.0650.3%
MA100:0.0789.9%
MA200:0.12238.9%
STO9:4.31 
STO14:2.21 
RSI14:20.08 
WPR14:-97.08 
MTM14:-0.03
ROC14:-0.47 
ATR:0.01 
Week High:0.0533.7%
Week Low:0.0310.2%
Month High:0.08120.1%
Month Low:0.03238.9%
Year High:0.631,612.0%
Year Low:0.0327.8%
Volatility:278.21