MSE, CITY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

20 Aug 2025

LAST: 0.1610	CHANGE: 0.02	OPEN: 0.1685	HIGH: 0.1810	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.1610	CHG(%): 9.30	PREV: 0.1775	LOW: 0.1610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1685	0.1810	0.1610	0.1610	3.36M
19 Aug 25	0.1970	0.1990	0.1775	0.1775	3.7M
18 Aug 25	0.1900	0.2180	0.1750	0.2010	5.86M
15 Aug 25	0.1530	0.1675	0.1470	0.1590	3.24M
14 Aug 25	0.1570	0.1665	0.1450	0.1525	2.45M
13 Aug 25	0.1410	0.1650	0.1400	0.1530	5.26M
12 Aug 25	0.1070	0.1460	0.1070	0.1345	6.87M
11 Aug 25	0.1250	0.1275	0.1100	0.1105	1.34M
08 Aug 25	0.1240	0.1285	0.1200	0.1220	1.22M
07 Aug 25	0.1300	0.1330	0.1230	0.1255	1.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.15
MA50:	0.18
MA200:	0.23
STO9:	64.50
RSI14:	52.60
WPR14:	-44.20
MTM14:	0.02
ROC14:	0.10
Week High:	0.22
Week Low:	0.14
Month High:	0.22
Month Low:	0.11