EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

02 Sep 2026
LAST:

0.0308

CHANGE:
 0.00		OPEN:
0.0293		HIGH:
0.0314		ASK:
0.0000		VOLUME:
4.8M
CHG(%):
5.84		PREV:
0.0291		LOW:
0.0283		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.02930.03140.02830.03084.8M
01 Sep 260.03120.03150.02910.02913.95M
31 Aug 260.02990.03190.02850.03028.05M
28 Aug 260.02900.02970.02880.02881.24M
27 Aug 260.03010.03040.02850.02952.07M
26 Aug 260.03040.03040.02920.0300786.9K
25 Aug 260.03040.03100.02930.03022.06M
24 Aug 260.02970.03080.02900.03021.49M
21 Aug 260.02830.03100.02730.02927.07M
20 Aug 260.02840.02880.02750.02762.61M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.7%
MA10:0.034.1%
MA20:0.034.1%
MA50:0.030.3%
MA100:0.0415.9%
MA200:0.0558.8%
STO9:64.52
STO14:74.42
RSI14:53.64
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.033.6%
Week Low:0.038.8%
Month High:0.0425.0%
Month Low:0.0358.8%
Year High:0.23653.2%
Year Low:0.0314.1%
Volatility:4.95