EODData

MEMBERSHIP REGISTER LOG IN

MSE, CIRSA: Cirsa Enterprises SAU

09 Jan 2026
LAST:

14.62

CHANGE:
 0.04		OPEN:
14.72		HIGH:
14.93		ASK:
0.00		VOLUME:
53.6K
CHG(%):
0.27		PREV:
14.66		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.7214.9314.5814.6253.6K
08 Jan 2614.6214.7014.5014.6649.1K
07 Jan 2614.8014.8014.5714.6039.3K
06 Jan 2614.7915.0314.3814.70116.5K
05 Jan 2614.6014.9014.6014.70104.4K
02 Jan 2614.8114.8514.5214.5293.6K
31 Dec 2514.7514.8114.6614.8055.9K
30 Dec 2514.7814.7814.5814.6563.0K
29 Dec 2514.4214.6514.3714.6083.8K
24 Dec 2514.6014.6014.3014.3530.8K

PROFILE

Name:Cirsa Enterprises SAU
About:Cirsa Enterprises, S.A. is a gaming company, together with its subsidiaries, engages in the operation of slot machines, casinos, and gaming halls in Spain, Italy, Panama, Colombia, Mexico, Costa Rica, Morocco, Dominican Republic, and Peru. The company also designs, manufactures, and markets slot machines; and operates gaming tables, betting locations, arcades, and casinos, as well as develops interactive gaming mechanisms and systems. In addition, it offers online gaming and sports betting products through outlets and betting machines. additionally, the company operate slot machines in bars, cafes, and restaurants across Spain and Italy. Cirsa Enterprises, S.A. was founded in 1978 and is based in Terrassa, Spain. Cirsa Enterprises, S.A. operates as a subsidiary of LHMC Midco S.à r.l.
Industry:Resorts & Casinos
Address:Ctra. de Castellar, 298, Terrassa, Spain, 08226
Website:https://www.cirsa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,460.00 
Forward P/E:9.15 
Price to Book:4.15 
EPS Ratio:0.01 
Shares:167.99M 
Market Cap:2.456B 

TECHNICAL INDICATORS

MA5:14.660.2%
MA10:14.620.0%
MA20:14.312.2%
MA50:14.113.6%
MA100:14.660.3%
STO9:19.61 
STO14:45.33
RSI14:65.12 
WPR14:-34.62
MTM14:0.27
ROC14:0.02 
ATR:0.30 
Week High:15.032.8%
Week Low:14.381.7%
Month High:15.032.8%
Month Low:13.12
Volatility:21.38