EODData

MEMBERSHIP REGISTER LOG IN

MSE, COL: Inmobiliaria Colonial SA

03 Jul 2026
LAST:

5.690

CHANGE:
 0.01		OPEN:
5.695		HIGH:
5.735		ASK:
56.700		VOLUME:
839.8K
CHG(%):
0.09		PREV:
5.695		LOW:
5.690		BID:
56.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.6955.7355.6905.690839.8K
02 Jul 265.6405.7105.5905.6951.27M
01 Jul 265.7055.7055.5505.6151.75M
30 Jun 265.7305.7305.6505.6701.63M
29 Jun 265.7505.7505.6855.6902.0M
26 Jun 265.6705.7305.6655.7301.01M
25 Jun 265.6855.7005.6405.660871.1K
24 Jun 265.6355.6755.5955.6751.15M
23 Jun 265.6455.6455.6005.6001.06M
22 Jun 265.6355.6605.5705.6551.03M

PROFILE

Name:Inmobiliaria Colonial SA
About:Inmobiliaria Colonial is the leading platform in the prime commercial real estate market in Europe, with a presence in the main business areas of Barcelona, Madrid, and Paris. It owns a unique portfolio of commercial properties totalling over 1 million m², with a market value exceeding "11.6 billion. The Group follows a dedicated long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, the Colonial Group will continue to lead the urban transformation of city centres in the European market, recognized for its expertise and professionalism, financial strength, and profitability, while providing excellent sustainable real estate solutions tailored to its clients' needs.
Sector:Real Estate
Industry:REIT - Office
Address:Avenida Diagonal, 532, Barcelona, Spain, 08006
Website:https://www.inmocolonial.com
ISIN:ES0139140174
FIGI:BBG000Q5ZYH8
LEI:95980020140005007414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:14.17 
Price to Sales:8.39 
Price to Book:0.55 
EPS Ratio:0.56 
DivYield:0.05 
Div/Share:0.30 
Revenue:420.44M 
EBITDA:317.92M 
Shares:616.3M 
Market Cap:3.507B 

TECHNICAL INDICATORS

MA5:5.670.3%
MA10:5.670.4%
MA20:5.660.5%
MA50:5.582.0%
MA100:5.434.8%
MA200:5.405.4%
STO9:60.00
STO14:60.00
RSI14:48.57
WPR14:-30.77
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:5.751.1%
Week Low:5.552.5%
Month High:5.812.1%
Month Low:5.495.4%
Year High:6.158.0%
Year Low:4.8417.7%
Volatility:13.90