List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	23.08	22.60	22.73	9.77M	-0.17		0.74
BBVAE	BBVA Accion DJ Eurostoxx 50	62.02	61.46	61.84	1.8K	-0.60		0.96
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	19.49	19.49	19.49	0	-0.11		0.55
BKT	Bankinter	14.57	14.32	14.41	1.36M	-0.17		1.17
BKY	Berkeley Energia Limited	0.5250	0.5000	0.5120	4.89M	0.0150		3.02
BST	Biotechnology Assets S.A.	0.2090	0.1980	0.2010	103.0K	-0.0080		3.83
BYTE	ByteTravel, S.A.	4.800	4.620	4.800	1.9K	0.200		4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4