List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	22.84	22.36	22.45	5.99M	-0.25		1.10
BBVAE	BBVA Accion DJ Eurostoxx 50	61.95	61.60	61.82	1.0K	0.03		0.05
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	18.92	18.92	18.92	0	-0.28		1.45
BKT	Bankinter	14.42	14.19	14.31	1.58M	-0.04		0.24
BKY	Berkeley Energia Limited	0.5280	0.4755	0.5250	11.56M	0.0450		9.38
BST	Biotechnology Assets S.A.	0.2040	0.1925	0.1950	67.5K	-0.0010		0.51
BYTE	ByteTravel, S.A.	4.440	4.360	4.440	2.4K	0.160		3.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,789	-24		0.2
CAC	7,887	0		0.0
DAX	25,704	113		0.4
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,037	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,440	10		0.2
NZD	13,691	11		0.1
BEL	5,816	14		0.2
BVSP	171,006	-4,704		2.7