List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	20.21	19.59	19.75	15.69M	-0.35		1.74
BBVAE	BBVA Accion DJ Eurostoxx 50	61.82	61.03	61.46	1.4K	-0.17		0.28
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	18.35	18.35	18.35	0	-0.14		0.74
BKT	Bankinter	14.58	14.18	14.18	2.34M	-0.23		1.56
BKY	Berkeley Energia Limited	0.3070	0.3010	0.3020	765.1K	-0.0015		0.49
BST	Biotechnology Assets S.A.	0.2290	0.2090	0.2180	146.2K	-0.0060		2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210		0.9
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,499	112		0.9
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2