List of Symbols for Madrid Stock Exchange [MSE] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N5263	Horos Internacional Pp	196.6	194.8	196.6	0	1.7		0.89
NACHKNIT		0.4500	0.4500	0.4500	0	0.4500		∞
NAM-INDIA	Nippon Life India Asset	815.4	789.0	799.9	19.8K	799.9		∞
NAT	Natra	0.8900	0.8550	0.8900	11.3K	0.0000		0.00
NBI	NBI Bearings Europe S.A.	3.200	3.120	3.120	10	0.000		0.00
NEA	Nicolas Correa	10.60	10.30	10.50	3K	0.00		0.00
NHH	Nh Hoteles	6.470	6.460	6.460	15.1K	0.000		0.00
NIFTYBEES		277.4	274.9	275.2	213.4K	275.2		∞
NIWASSP		33.90	33.90	33.90	0	33.90		∞
NTGY	Naturgy Energy Group SA	27.00	26.68	26.88	425.5K	0.22		0.83
NTH	Naturhouse Health SA	1.925	1.845	1.900	89.5K	0.015		0.80
NTL	Neueon Towers Limited	5.100	5.100	5.100	0	5.100		∞
NXT	Nueva Expresión Textil S.A.	0.5380	0.5220	0.5280	462.2K	-0.0060		1.12
NYE	Nyesa Valores Corp SA	0.0090	0.0086	0.0086	9.09M	-0.0002		2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,922	947		2.2
SP500	6,467	93		1.5
DAX	24,186	104		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	707		2.8