List of Symbols for Madrid Stock Exchange [MSE] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
N5263	Horos Internacional Pp	222.7	222.7	222.7	0	21.7		10.80
NAT	Natac Natural Ingredients, S.A.	0.5950	0.5700	0.5950	22.0K	-0.0100		1.65
NBI	NBI Bearings Europe S.A.	3.080	3.080	3.080	49	0.000		0.00
NEA	Nicolas Correa SA	9.900	9.800	9.800	50	0.000		0.00
NTGY	Naturgy Energy Group SA	29.88	29.52	29.60	1.2M	0.08		0.27
NTH	Naturhouse Health SA	2.500	2.350	2.440	159.2K	-0.060		2.40
NXT	Nueva Expresión Textil S.A.	1.114	1.098	1.100	376.4K	-0.012		1.08
NYE	Nyesa Valores Corp SA	0.0037	0.0035	0.0037	30.8M	0.0001		2.78
NZI	NZI Technical Protection, S.A.	1.0000	1.0000	1.0000	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	53,062	295		0.6
SP500	7,667	35		0.5
INDS	12,678	-168		1.3
CAC	8,281	-21		0.3
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,160	-101		1.1
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,826	-5		0.1
BVSP	185,205	5,483		3.1