| V2RETAIL | V2 Retail Limited | 1,747 | 1,699 | 1,723 | 7.3K | 1,723 | | ∞ | |
| VAARAD | Vaarad Ventures Limited | 13.00 | 11.49 | 12.49 | 1.2K | 12.49 | | ∞ | |
| VADILALIND | Vadilal Industries Limited | 5,200 | 4,848 | 4,865 | 867 | 4,865 | | ∞ | |
| VADILENT | Vadilal Enterprises Limited | 10,201 | 10,104 | 10,104 | 9 | 10,104 | | ∞ | |
| VAGHANI | Vaghani Techno-Build Limited | 25.39 | 25.39 | 25.39 | 0 | 25.39 | | ∞ | |
| VAIBHAVGBL | Vaibhav Global Limited | 223.0 | 216.1 | 220.4 | 24.3K | 220.4 | | ∞ | |
| VAKRANGEE | Vakrangee Limited | 9.230 | 8.620 | 8.830 | 296.4K | 8.830 | | ∞ | |
| VALIANT | Valiant Communications Limited | 870.0 | 845.2 | 845.2 | 3.5K | 845.2 | | ∞ | |
| VALIANTORG | | 357.0 | 340.5 | 348.4 | 1.4K | 348.4 | | ∞ | |
| VALSONQ | Valson Industries Limited | 28.39 | 27.10 | 27.10 | 648 | 27.10 | | ∞ | |
| VAMA | Vama Industries Limited | 6.130 | 5.440 | 5.600 | 98.6K | 5.600 | | ∞ | |
| VAMSHIRU | Vamshi Rubber Limited | 50.25 | 48.07 | 50.25 | 852 | 50.25 | | ∞ | |
| VANDANA | Atvo Enterprises Limited | 19.90 | 18.80 | 19.51 | 45.8K | 19.51 | | ∞ | |
| VANDU | LEO DRYFRUITS & SPICES TRADING | 74.19 | 74.00 | 74.00 | 12K | 74.00 | | ∞ | |
| VANICOM | Vani Commercials Limited | 10.92 | 10.51 | 10.57 | 2.2K | 10.57 | | ∞ | |
| VANTABIO | Vanta Bioscience Limited | 25.62 | 25.62 | 25.62 | 750 | 25.62 | | ∞ | |
| VAPIENTER | Vapi Enterprise Limited | 130.2 | 123.8 | 125.0 | 30 | 125.0 | | ∞ | |
| VARDHMAN | Vardhman Concrete Limited | 10.68 | 10.68 | 10.68 | 431 | 10.68 | | ∞ | |
| VARDMNPOLY | Vardhman Polytex Limited | 10.390 | 9.200 | 9.450 | 43.8K | 9.450 | | ∞ | |
| VARIMAN | Variman Global Enterprises Limited | 12.98 | 12.48 | 12.98 | 210.1K | 12.98 | | ∞ | |
| VARROC | Varroc Engineering Limited | 569.0 | 506.9 | 511.3 | 31K | 511.3 | | ∞ | |
| VARYAA | Varyaa Creations Limited | 38.55 | 38.55 | 38.55 | 1K | 38.55 | | ∞ | |
| VASCONEQ | Vascon Engineers Limited | 50.73 | 48.80 | 49.15 | 126.4K | 49.15 | | ∞ | |
| VASINFRA | VAS Infrastructure Limited | 14.63 | 14.20 | 14.63 | 168.2K | 14.63 | | ∞ | |
| VASUDHAGAM | Vasudhagama Enterprises Limited | 4.450 | 4.090 | 4.300 | 145.4K | 4.300 | | ∞ | |
| VASUPRADA | Shri Vasuprada Plantations Limited | 123.0 | 116.9 | 117.0 | 881 | 117.0 | | ∞ | |
| VASWANI | Vaswani Industries Limited | 53.70 | 51.00 | 51.25 | 5.8K | 51.25 | | ∞ | |
| VAXHS | Vax Housing Finance Corporation Limited | 2.560 | 2.560 | 2.560 | 0 | 2.560 | | ∞ | |
| VBDESAI | V. B. Desai Financial Services Limited | 31.55 | 26.51 | 28.58 | 326 | 28.58 | | ∞ | |
| VBIND | V. B. Industries Limited | 11.40 | 10.83 | 11.03 | 4.7K | 11.03 | | ∞ | |
| VBL | Varun Beverages Limited | 507.2 | 494.5 | 496.0 | 91.9K | 496.0 | | ∞ | |
| VCU | VCU Data Management Limited | 6.700 | 6.160 | 6.500 | 22.7K | 6.500 | | ∞ | |
| VEDANTASSET | Vedant Asset Limited | 43.00 | 43.00 | 43.00 | 3K | 43.00 | | ∞ | |
| VEDAVAAG | Vedavaag Systems Limited | 35.19 | 34.01 | 34.48 | 19.9K | 34.48 | | ∞ | |
| VEDL | Vedanta Limited | 439.9 | 430.5 | 431.3 | 289.1K | 431.3 | | ∞ | |
| VEEFIN | Veefin Solutions Limited | 358.5 | 357.2 | 357.2 | 6.4K | 357.2 | | ∞ | |
| VEERENRGY | Veer Energy & Infrastructure Limited | 17.68 | 17.25 | 17.35 | 12.3K | 17.35 | | ∞ | |
| VEERHEALTH | | 22.50 | 21.75 | 21.91 | 58K | 21.91 | | ∞ | |
| VEERKRUPA | Veerkrupa Jewellers Limited | 0.9200 | 0.9200 | 0.9200 | 83.5K | 0.9200 | | ∞ | |
| VEL | Vaxfab Enterprises Ltd | 18.60 | 18.01 | 18.44 | 25.7K | 0.86 | | 4.89 | |
| VELHO | Velan Hotels Limited | 5.840 | 5.550 | 5.550 | 693 | 5.550 | | ∞ | |
| VELJAN | Veljan Denison Limited | 1,302 | 1,252 | 1,273 | 1K | 1,273 | | ∞ | |
| VENLONENT | Venlon Enterprises Limited | 5.360 | 4.990 | 4.990 | 307 | 4.990 | | ∞ | |
| VENTURA | Ventura Textiles Limited | 10.450 | 9.110 | 9.510 | 5.8K | 9.510 | | ∞ | |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,339 | 1,308 | 1,327 | 3.1K | 1,327 | | ∞ | |
| VENUSREM | Venus Remedies Limited | 489.0 | 489.0 | 489.0 | 202 | 489.0 | | ∞ | |
| VERANDA | Veranda Learning Solutions Limited | 239.3 | 226.8 | 232.1 | 21.7K | 232.1 | | ∞ | |
| VERITAS | Veritas | 389.5 | 378.3 | 378.3 | 5.7K | 378.3 | | ∞ | |
| VERTEX | Vertex Securities Limited | 4.020 | 3.870 | 3.990 | 9.7K | 3.990 | | ∞ | |
| VESUVIUS | Vesuvius India Limited | 544.8 | 525.1 | 528.4 | 9.1K | 528.4 | | ∞ | |
| VETO | Veto Switchgears and Cables Limited | 125.7 | 123.0 | 123.4 | 4.1K | 123.4 | | ∞ | |
| VGCL | Vibrant Global Capital Limited | 45.85 | 42.00 | 43.44 | 10K | 43.44 | | ∞ | |
| VGIL | Veer Global Infraconstruction Limited | 137.7 | 137.1 | 137.1 | 77 | 137.1 | | ∞ | |
| VGUARD | V-Guard Industries Limited | 361.3 | 350.0 | 352.5 | 9.6K | 352.5 | | ∞ | |
| VHL | Vardhman Holdings Limited | 3,846 | 3,804 | 3,817 | 31 | 3,817 | | ∞ | |
| VICTMILL | The Victoria Mills Limited | 5,950 | 5,950 | 5,950 | 1 | 5,950 | | ∞ | |
| VID | Vidrala | 95.50 | 93.80 | 94.60 | 9.7K | 0.50 | | 0.53 | |
| VIDHIING | Vidhi Specialty Food Ingredients Limited | 370.9 | 361.0 | 363.2 | 909 | 363.2 | | ∞ | |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,064 | 1,049 | 1,055 | 3.3K | 1,055 | | ∞ | |
| VIJSOLX | Vijay Solvex Limited | 825.0 | 815.8 | 825.0 | 397 | 825.0 | | ∞ | |
| VIKALPS | Vikalp Securities Limited | 33.90 | 33.00 | 33.00 | 786 | 33.00 | | ∞ | |
| VIKASECO | Vikas Ecotech Limited | 2.200 | 2.130 | 2.170 | 681.7K | 2.170 | | ∞ | |
| VIKASGRAN | | 0.3900 | 0.3700 | 0.3700 | 205.3K | 0.3700 | | ∞ | |
| VIKASLIFE | Vikas Lifecare Limited | 2.280 | 2.220 | 2.230 | 2.39M | 2.230 | | ∞ | |
| VIKASPROP | | 0.3900 | 0.3700 | 0.3700 | 205.3K | 0.3700 | | ∞ | |
| VIKASWSP | | 1.410 | 1.360 | 1.380 | 67.5K | 1.380 | | ∞ | |
| VIKRAMTH | Vikram Thermo | 150.3 | 146.6 | 149.9 | 3.7K | 149.9 | | ∞ | |
| VIMTALABS | Vimta Labs Limited | 662.0 | 628.5 | 635.0 | 687.7K | 635.0 | | ∞ | |
| VINATIORGA | Vinati Organics Limited | 1,720 | 1,651 | 1,659 | 3.3K | 1,659 | | ∞ | |
| VINAYAKPOL | Vinayak Polycon International Limited | 32.65 | 32.65 | 32.65 | 5 | 32.65 | | ∞ | |
| VINCOFE | Vintage Coffee and Beverages Limited | 148.1 | 141.5 | 142.2 | 49.1K | 142.2 | | ∞ | |
| VINDHYATEL | Vindhya Telelinks Limited | 1,543 | 1,481 | 1,496 | 618 | 1,496 | | ∞ | |
| VINEETLAB | Vineet Laboratories Limited | 33.32 | 32.66 | 32.66 | 2.8K | 32.66 | | ∞ | |
| VINNY | Vinny Overseas Limited | 1.340 | 1.300 | 1.310 | 31.1K | 1.310 | | ∞ | |
| VINTAGES | Vintage Securities Limited | 16.19 | 16.19 | 16.19 | 967 | 16.19 | | ∞ | |
| VINTRON | Vintron Informatics Limited | 12.99 | 12.99 | 12.99 | 71.8K | 12.99 | | ∞ | |
| VINYLINDIA | Vinyl Chemicals | 283.0 | 276.0 | 283.0 | 738 | 283.0 | | ∞ | |
| VINYOFL | Vinyoflex Limited | 64.56 | 60.72 | 61.62 | 713 | 61.62 | | ∞ | |
| VIPCLOTHNG | | 39.90 | 38.00 | 38.07 | 10.5K | 38.07 | | ∞ | |
| VIPIND | V.I.P. Industries Limited | 443.7 | 420.1 | 425.8 | 141K | 425.8 | | ∞ | |
| VIPPYSP | Vippy Spinpro Limited | 191.8 | 179.6 | 180.4 | 4.3K | 180.4 | | ∞ | |
| VIPULORG | Vipul Organics Limited | 227.3 | 222.0 | 222.8 | 3.6K | 222.8 | | ∞ | |
| VIRAT | Virat Industries Limited | 616.9 | 581.0 | 609.0 | 1K | 609.0 | | ∞ | |
| VIRATCRA | Virat Crane Industries Limited | 48.82 | 42.99 | 43.69 | 16.3K | 43.69 | | ∞ | |
| VIRGOGLOB | Virgo Global Limited | 4.830 | 4.810 | 4.830 | 3.7K | 4.830 | | ∞ | |
| VIRINCHI | Virinchi Limited | 26.72 | 25.53 | 25.66 | 20.3K | 25.66 | | ∞ | |
| VIRTUALG | Virtual Global Education Limited | 0.5400 | 0.4900 | 0.5000 | 445.7K | 0.5000 | | ∞ | |
| VIRYA | Virya Resources Limited | 630.0 | 630.0 | 630.0 | 0 | 630.0 | | ∞ | |
| VIS | Viscofan | 60.20 | 59.60 | 59.80 | 40.8K | -0.20 | | 0.33 | |
| VISAGAR | Visagar Financial Services Limited | 0.5100 | 0.4900 | 0.5000 | 390.9K | 0.5000 | | ∞ | |
| VISAKAIND | Visaka Industries Limited | 90.37 | 88.01 | 89.72 | 45.1K | 89.72 | | ∞ | |
| VISASTEEL | VISA Steel Limited | 33.31 | 31.66 | 33.30 | 1.4K | 33.30 | | ∞ | |
| VISESHINFO | MPS Infotecnics Limited | 0.3400 | 0.3400 | 0.3400 | 0 | 0.3400 | | ∞ | |
| VISHAL | Vishal Fabrics Limited | 36.47 | 33.61 | 35.77 | 273.3K | 35.77 | | ∞ | |
| VISHALBL | Vishal Bearings Limited | 83.99 | 80.00 | 81.17 | 4.1K | 81.17 | | ∞ | |
| VISHNU | Vishnu Chemicals Limited | 480.5 | 469.0 | 475.9 | 19.4K | 475.9 | | ∞ | |
| VISHWARAJ | Vishwaraj Sugar Industries Limited | 9.040 | 8.860 | 8.980 | 10.4K | 8.980 | | ∞ | |
| VISIONCINE | Vision Cinemas Limited | 1.100 | 1.030 | 1.100 | 22.4K | 1.100 | | ∞ | |
| VISIONCO | Vision Corporation Limited | 3.190 | 3.000 | 3.010 | 3.3K | 3.010 | | ∞ | |
| VISTAPH | Vista Pharmaceuticals Limited | 10.90 | 10.84 | 10.85 | 388 | 10.85 | | ∞ | |
| VISTARAMAR | Vistar Amar Limited | 130.0 | 120.0 | 125.6 | 4.3K | 125.6 | | ∞ | |
| VISVEN | | 66.00 | 66.00 | 66.00 | 2 | 66.00 | | ∞ | |
| VIVANTA | Vivanta Industries Limited | 2.590 | 2.500 | 2.560 | 133K | 2.560 | | ∞ | |
| VIVANZA | Vivanza Biosciences Limited | 2.100 | 2.000 | 2.100 | 35.1K | 2.100 | | ∞ | |
| VIVIDHA | Visagar Polytex Limited | 0.8000 | 0.6600 | 0.7200 | 1.11M | 0.7200 | | ∞ | |
| VIVIDIND | Vivid Global Industries Limited | 17.00 | 16.92 | 16.92 | 61 | 16.92 | | ∞ | |
| VIVIDM | Vivid Mercantile Limited | 6.960 | 6.250 | 6.450 | 25.3K | 6.450 | | ∞ | |
| VIVIMEDLAB | Vivimed Labs Limited | 4.900 | 4.900 | 4.900 | 0 | 4.900 | | ∞ | |
| VIVOBIOT | Vivo Bio Tech Limited | 37.24 | 35.85 | 35.97 | 39.2K | 35.97 | | ∞ | |
| VJLAXMIE | Veejay Lakshmi Engineering Works Limited | 68.98 | 61.85 | 65.00 | 24 | 65.00 | | ∞ | |
| VJTFEDU | VJTF Eduservices Limited | 113.9 | 109.1 | 109.1 | 182 | 109.1 | | ∞ | |
| VKAL | Vantage Knowledge Academy Limited | 4.000 | 3.670 | 3.670 | 489.4K | 3.670 | | ∞ | |
| VLEGOV | VL E-Governance & IT | 46.01 | 45.40 | 45.40 | 36.2K | 45.40 | | ∞ | |
| VLSFINANCE | VLS Finance Limited | 245.0 | 233.0 | 233.6 | 6.9K | 233.6 | | ∞ | |
| VMART | V-Mart Retail Limited | 780.6 | 753.4 | 759.7 | 7.2K | 759.7 | | ∞ | |
| VMS | VMS Industries Limited | 36.25 | 34.00 | 34.88 | 46.5K | 34.88 | | ∞ | |
| VOC | Vocento | 0.6460 | 0.6200 | 0.6400 | 119.2K | 0.0000 | | 0.00 | |
| VOEPL | Virtuoso Optoelectronics Limited | 536.7 | 506.1 | 520.7 | 11.8K | 520.7 | | ∞ | |
| VOITHPAPR | Voith Paper Fabrics India Limited | 2,000 | 1,950 | 1,952 | 651 | 1,952 | | ∞ | |
| VOLLF | Voltaire Leasing & Finance Limited | 10.65 | 10.65 | 10.65 | 322 | 10.65 | | ∞ | |
| VOLTAMP | Voltamp Transformers Limited | 8,200 | 7,900 | 7,967 | 2.8K | 7,967 | | ∞ | |
| VOLTAS | Voltas Limited | 1,321 | 1,295 | 1,304 | 65.8K | 1,304 | | ∞ | |
| VPL | Vrundavan Plantation Limited | 47.00 | 47.00 | 47.00 | 2.4K | 47.00 | | ∞ | |
| VRFILMS | V R Films & Studios Limited | 14.82 | 13.83 | 14.82 | 6.9K | 14.82 | | ∞ | |
| VRL | Vasundhara Rasayans Limited | 193.9 | 187.9 | 188.7 | 574 | 188.7 | | ∞ | |
| VRLLOG | VRL Logistics Limited | 574.0 | 555.0 | 557.2 | 6.4K | 557.2 | | ∞ | |
| VRUDDHI | Vruddhi Engineering Works Limi | 233.2 | 225.8 | 233.2 | 1.5K | 233.2 | | ∞ | |
| VRWODAR | V R WOODART LTD. | 47.61 | 47.52 | 47.55 | 6.3K | 47.55 | | ∞ | |
| VSDCONF | | 19.00 | 19.00 | 19.00 | 0 | 19.00 | | ∞ | |
| VSFPROJ | VSF Projects Limited | 55.47 | 55.00 | 55.00 | 249 | 55.00 | | ∞ | |
| VSL | Veeram Securities Limited | 8.720 | 8.350 | 8.480 | 45.3K | 8.480 | | ∞ | |
| VSSL | Vardhman Special Steels Limited | 261.2 | 251.0 | 253.5 | 5.3K | 253.5 | | ∞ | |
| VSTIND | VST Industries Limited | 283.4 | 279.6 | 280.2 | 5.3K | 280.2 | | ∞ | |
| VSTTILLERS | V.S.T. Tillers Tractors Limited | 4,570 | 4,429 | 4,445 | 522 | 4,445 | | ∞ | |
| VTL | Vardhman Textiles Limited | 408.0 | 392.0 | 393.7 | 10.6K | 393.7 | | ∞ | |
| VTMLTD | VTM Limited | 91.60 | 91.60 | 91.60 | 1K | 91.60 | | ∞ | |
| VUENOW | | 82.00 | 75.51 | 81.14 | 124.8K | 81.14 | | ∞ | |
| VXLINSTR | VXL Instruments Limited | 4.000 | 4.000 | 4.000 | 1.3K | 4.000 | | ∞ | |
| VYT | Vytrus Biotech S.A. | 5.750 | 5.650 | 5.750 | 1.1K | 0.150 | | 2.68 | |