List of Symbols for Madrid Stock Exchange [MSE] Starting with S

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
S1013	Brunara S.A. SICAV	27.84	27.84	27.84	0	1.72	6.57
SAB	Banco de Sabadell S.A	3.640	3.566	3.606	12.06M	-0.027	0.74
SAI	Substrate AI S.A.	0.0540	0.0421	0.0520	20.54M	0.0084	19.27
SAN	Banco Santander S.A.	12.67	12.42	12.58	16.55M	-0.08	0.63
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000	0.00
SCECO	SCECO	1.210	1.210	1.210	0	0.000	0.00
SCGLR	Grupo Lar Retail Investments Socimi,	19.80	19.80	19.80	0	0.00	0.00
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000	0.00
SCGV	Grandvoyage Travel S.A.	2.600	2.600	2.600	0	0.000	0.00
SCIG4	Inbest GPF Multi Asset Class Prime IV	1.0000	1.0000	1.0000	0	0.0000	0.00
SCO	Seresco S.A.	6.300	6.150	6.300	1.1K	0.150	2.44
SCYR	Sacyr SA	4.248	4.198	4.218	3.05M	-0.020	0.47
SEC	Secuoya Grupo de Comunicación S.A	30.40	28.00	30.40	0	0.00	0.00
SL058	GS Wealth, SIL, S.A.	10.99	10.99	10.99	0	0.00	0.01
SLR	Solaria Energía y Medio Ambiente S.A	17.29	16.95	16.95	1.11M	-0.01	0.06
SNG	Singular People S.A.	2.020	2.020	2.020	933	0.000	0.00
SOL	Soltec Power Holdings S.A	0.8350	0.8100	0.8150	333.6K	-0.0150	1.81
SPH	Profithol S.A.	0.5780	0.4500	0.5000	0	0.0000	0.00
SQRL	Squirrel Media SA	2.240	2.100	2.200	14.3K	-0.040	1.79
STNA	SANTA ANA GLOBAL ENTERPRISES, S	15.40	14.70	15.40	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.217.100
United States