List of Symbols for Madrid Stock Exchange [MSE] Starting with S

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1013	Brunara S.A. SICAV	24.48	24.48	24.48	0	0.04	0.18
SAB	Bco De Sabadell	3.451	3.401	3.438	11.72M	0.020	0.59
SAI	Substrate AI S.A.	0.1040	0.0996	0.1010	900.3K	-0.0005	0.49
SAN	Banco Santander	8.223	8.111	8.218	20.84M	0.082	1.01
SCBL	Saptak Chem and Business Limited	45.00	45.00	45.00	0	45.00	∞
SCBYT	Bytetravel SA	5.750	5.750	5.750	558	-0.200	3.36
SCO	Seresco S.A.	7.600	7.000	7.200	9K	-0.200	2.70
SCYR	Sacyr SA	3.768	3.730	3.750	2.38M	0.016	0.43
SEC	Secuoya Grupo de Comunicación S.A	27.00	25.80	27.00	61	0.00	0.00
SENEQW		77,656	76,962	77,013	0	77,013	∞
SETFNIF50		263.3	259.7	260.1	69.2K	260.1	∞
SETFNIFBK		568.0	561.8	562.7	1.3K	562.7	∞
SHARIABEES		488.2	481.3	484.2	433	484.2	∞
SHIKHARLETR		0.7875	0.7875	0.7875	0	0.7875	∞
SHYAM		13.25	13.25	13.25	0	13.25	∞
SLR	Solaria Energía y Medio Ambiente S.A	12.25	11.97	12.05	953.8K	0.11	0.92
SML250		6,718	6,608	6,622	0	6,622	∞
SMLSEL		7,885	7,774	7,791	0	7,791	∞
SNG	Singular People S.A.	2.940	2.920	2.940	595	-0.040	1.34
SNSX50		25,676	25,415	25,439	0	25,439	∞
SNXT50		82,311	81,062	81,142	0	81,142	∞
SOL	Sol Melia	1.700	1.580	1.598	0	0.000	0.00
SPECMKT		9.580	9.580	9.580	0	9.580	∞
SPH	Profithol S.A.	0.3670	0.3310	0.3500	15.2K	-0.0170	4.63
SPHEREGSL		11.82	10.71	11.01	26.1K	11.01	∞
SPSL	Svc Point Sltns	14.21	14.21	14.21	10	10.46	278.93
SQRL	Squirrel Media SA	1.930	1.890	1.895	27.9K	-0.015	0.79
SRIMT		0.9800	0.9800	0.9800	0	0.9800	∞
SRIND	S.R. Industries Limited	50.08	50.08	50.08	0	50.08	∞
STERSPN		17.48	17.48	17.48	0	17.48	∞
SUDTIND-B	Suditi Industries Limited	70.60	68.25	68.63	7.3K	68.63	∞

Email/Username:

Password:

Remember Me

216.73.216.182
United States