List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.161	3.107	3.129	13.08M	0.035		1.13
SAI	Substrate AI S.A.	0.0850	0.0790	0.0790	1.72M	-0.0040		4.82
SAN	Banco Santander S.A.	8.954	8.793	8.828	55.32M	0.023		0.26
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCBYT	Bytetravel SA	6.050	6.050	6.050	375	0.000		0.00
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.500	6.450	6.450	270	0.000		0.00
SCYR	Sacyr SA	3.772	3.694	3.766	2.61M	0.094		2.56
SEC	Secuoya Grupo de Comunicación S.A	30.80	30.80	30.80	275	0.40		1.32
SLR	Solaria Energía y Medio Ambiente S.A	17.47	16.39	17.26	1.13M	0.04		0.20
SNG	Singular People S.A.	2.120	2.120	2.120	1.0K	0.000		0.00
SOL	Soltec Power Holdings S.A	1.700	1.580	1.598	0	0.000		0.00
SPH	Profithol S.A.	0.2790	0.2790	0.2790	501	-0.0010		0.36
SQRL	Squirrel Media SA	2.820	2.720	2.810	8.0K	0.110		4.07
STNA	SANTA ANA GLOBAL ENTERPRISES, S	13.60	13.00	13.60	30	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3