List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.348	3.251	3.261	16.97M	-0.021		0.64
SAI	Substrate AI S.A.	0.0688	0.0626	0.0626	3.94M	-0.0054		7.94
SAN	Banco Santander S.A.	11.05	10.77	10.77	39.96M	-0.05		0.48
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCBYT	Bytetravel SA	5.300	5.300	5.300	374	0.000		0.00
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.950	6.900	6.950	1.0K	0.000		0.00
SCYR	Sacyr SA	4.328	4.282	4.328	3.11M	0.014		0.32
SEC	Secuoya Grupo de Comunicación S.A	31.80	31.40	31.80	9	0.00		0.00
SLR	Solaria Energía y Medio Ambiente S.A	18.79	17.94	18.79	1.19M	0.58		3.19
SNG	Singular People S.A.	2.000	1.970	1.970	10.5K	-0.020		1.01
SOL	Soltec Power Holdings S.A	0.6270	0.5780	0.5830	1.23M	-0.0350		5.66
SPH	Profithol S.A.	0.2400	0.2400	0.2400	3.9K	0.0000		0.00
SQRL	Squirrel Media SA	2.400	2.360	2.390	12.8K	0.020		0.84
STNA	SANTA ANA GLOBAL ENTERPRISES, S	13.00	12.40	13.00	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,372	-5		0.0
CAC	8,328	5		0.1
DAX	24,988	-27		0.1
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,753	-1		0.1
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,724	-29		0.5
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	185,929	-312		0.2