List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
S1013	Brunara S.A. SICAV	26.13	26.13	26.13	0	0.86		3.40
SAB	Banco de Sabadell S.A	3.340	3.302	3.312	11.46M	-0.053		1.58
SAI	Substrate AI S.A.	0.0496	0.0453	0.0488	2.73M	0.0003		0.62
SAN	Banco Santander S.A.	10.88	10.68	10.76	29.24M	-0.29		2.59
SCBTT	Better Consultants, S.A.	4.600	4.500	4.500	0	0.000		0.00
SCBYT	Bytetravel SA	4.360	4.360	4.360	600	0.060		1.40
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000		0.00
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.200	6.100	6.100	1.0K	-0.100		1.61
SCYR	Sacyr SA	4.808	4.738	4.802	1.88M	-0.008		0.17
SEC	Secuoya Grupo de Comunicación S.A	30.40	29.60	30.40	50	0.00		0.00
SL058	GS Wealth, SIL, S.A.	10.92	10.92	10.92	0	0.00		0.01
SLR	Solaria Energía y Medio Ambiente S.A	24.09	23.37	23.61	496.6K	0.22		0.94
SNG	Singular People S.A.	2.020	1.980	2.020	350	0.000		0.00
SOL	Soltec Power Holdings S.A	1.0300	0.9750	0.9850	1.19M	-0.0150		1.50
SPH	Profithol S.A.	0.6960	0.6040	0.6040	141.4K	-0.0460		7.08
SQRL	Squirrel Media SA	2.470	2.370	2.470	9.9K	0.020		0.82
STNA	SANTA ANA GLOBAL ENTERPRISES, S	14.20	13.60	14.20	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2