List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.346	3.268	3.300	12.17M	-0.032		0.96
SAI	Substrate AI S.A.	0.0748	0.0710	0.0728	926.0K	-0.0006		0.82
SAN	Banco Santander S.A.	10.29	10.16	10.25	18.18M	0.04		0.39
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCBYT	Bytetravel SA	5.600	5.600	5.600	300	0.100		1.82
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.650	6.500	6.650	1.5K	0.150		2.31
SCYR	Sacyr SA	4.092	4.002	4.030	5.01M	-0.048		1.18
SEC	Secuoya Grupo de Comunicación S.A	31.40	31.20	31.20	10	0.00		0.00
SLR	Solaria Energía y Medio Ambiente S.A	18.19	17.57	17.83	862.7K	-0.13		0.72
SNG	Singular People S.A.	2.080	2.000	2.080	10.0K	0.090		4.52
SOL	Soltec Power Holdings S.A	1.236	1.078	1.128	3.84M	0.108		10.59
SPH	Profithol S.A.	0.3200	0.2620	0.3040	44.8K	0.0230		8.19
SQRL	Squirrel Media SA	2.580	2.520	2.550	17.9K	-0.020		0.78
STNA	SANTA ANA GLOBAL ENTERPRISES, S	13.00	12.40	13.00	56	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3