List of Symbols for Madrid Stock Exchange [MSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
XBRPO	Bradespar S.A.	3.180	3.020	3.180	0	0.040		1.27
XPBRA	Petroleo Brasileiro S.A.	7.599	7.555	7.590	603	0.215		2.92
XVALO	Vale S.A.	13.20	13.02	13.02	6	-0.12		0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	52,767	-419		0.8
SP500	7,631	-55		0.7
INDS	12,678	-168		1.3
CAC	8,302	-33		0.4
DAX	25,970	-288		1.1
NKY	66,215	-97		0.1
HSI	25,330	-237		0.9
OBX	2,037	-6		0.3
AORD	9,261	-11		0.1
TWII	46,949	820		1.8
JKSE	6,600	74		1.1
STI	5,710	-45		0.8
ATX	6,758	-10		0.1
NZD	13,787	-130		0.9
BEL	5,830	-4		0.1
BVSP	179,723	2,304		1.3