List of Symbols for Madrid Stock Exchange [MSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
XBRPO	Bradespar S.A.	3.000	2.820	2.820	0	-0.040		1.40
XPBRA	Petroleo Brasileiro S.A.	8.849	8.200	8.342	41.7K	-0.533		6.01
XVALO	Vale S.A.	10.55	10.14	10.17	43.0K	-0.61		5.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208		0.8
DJI	51,787	-197		0.4
SP500	7,569	28		0.4
INDS	12,880	-11		0.1
CAC	8,020	-27		0.3
DAX	25,865	-116		0.4
NKY	63,082	-208		0.3
HSI	23,526	133		0.6
OBX	2,020	-14		0.7
AORD	9,009	32		0.4
TWII	43,308	-1,613		3.6
JKSE	4,904	-193		3.8
STI	5,269	-35		0.7
ATX	6,396	-34		0.5
NZD	13,687	37		0.3
BEL	5,838	-39		0.7
BVSP	165,529	-2,393		1.4