List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	19.40	19.00	19.40	709	0.00		0.00
RBT	Robot S.A.	3.900	3.900	3.900	1.1K	0.000		0.00
RDG	Redegal S.A.	7.050	7.050	7.050	1.0K	0.100		1.44
RED	Redeia Corporacion S.A.	15.73	15.08	15.73	4.39M	0.29		1.88
REN	Renta Corporacion Real Estate SA	0.8799	0.8050	0.8500	206.2K	-0.0098		1.14
REP	Repsol S.A.	19.20	18.83	19.02	4.89M	0.04		0.21
RIO	Bodegas Riojanas S.A.	2.260	2.230	2.250	1.9K	0.000		0.00
RJF	Laboratorio Reig Jofre S.A	2.640	2.590	2.600	48.5K	-0.040		1.52
RLIA	Realia	1.075	1.050	1.050	6.0K	-0.025		2.33
ROVI	Laboratorios Farmaceuticos ROVI	85.00	83.85	84.75	155.9K	0.15		0.18
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210		0.9
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,499	112		0.9
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2