List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	18.30	18.00	18.00	1.9K	-0.20		1.10
RAJAGRO		48.00	48.00	48.00	101	48.00		∞
RAMAPPR-B	Raama Paper Mills Limited	13.55	13.55	13.55	224	13.55		∞
RBT	Robot S.A.	2.540	2.540	2.540	87	0.000		0.00
RED	Redeia Corporacion S.A.	16.47	16.25	16.45	801.4K	0.20		1.23
RELSIND		12.60	12.60	12.60	0	12.60		∞
REN	Renta Corporacion Real Estate SA	0.7600	0.7460	0.7460	175.4K	-0.0070		0.93
REP	Repsol SA	13.43	13.24	13.30	4.3M	-0.06		0.45
RIO	Bodegas Riojanas	3.200	3.050	3.090	8.7K	-0.092		2.89
RJF	Laboratorio Reig Jofre S.A	3.050	2.950	2.980	11.1K	0.030		1.02
RKB		5.690	5.690	5.690	0	5.690		∞
RLIA	Realia	0.9460	0.9300	0.9300	33.3K	-0.0160		1.69
ROVI	Laboratorios Farmaceuticos ROVI	56.65	55.70	56.10	139.8K	0.15		0.27
RSS	Revenga Ingenieros SA	1.100	1.100	1.100	0	0.000		0.00
RUIAAQA		17.78	17.78	17.78	0	17.78		∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2		0.0
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4