List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	22.20	21.40	21.60	2.6K	0.10		0.47
RBT	Robot S.A.	6.200	6.200	6.200	4.3K	0.050		0.81
RDG	Redegal S.A.	0.8550	0.8550	0.8550	6.0K	0.0000		0.00
RED	Redeia Corporacion S.A.	15.67	15.47	15.66	947.7K	-0.05		0.32
REN	Renta Corporacion Real Estate SA	0.6620	0.6240	0.6620	14.3K	0.0020		0.30
REP	Repsol S.A.	30.27	29.59	29.90	4.07M	-0.31		1.03
RIO	Bodegas Riojanas S.A.	0.8350	0.8100	0.8150	32.9K	-0.0200		2.40
RJF	Laboratorio Reig Jofre S.A	2.610	2.520	2.560	2.6K	-0.010		0.39
RLIA	Realia	0.9980	0.9360	0.9980	22.2K	0.0180		1.84
ROVI	Laboratorios Farmaceuticos ROVI	68.60	66.45	68.60	202.6K	-0.45		0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4