List of Symbols for Madrid Stock Exchange [MSE] Starting with G

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
GAM	General de Alquiler de Maquinaria SA	1.600	1.560	1.580	9.3K	-0.020		1.25
GCO	Grupo Catalana Occidente	45.05	44.80	45.00	0	0.00		0.00
GEST	Gestamp Automocion SA	3.064	3.010	3.026	146.7K	-0.002		0.07
GGC	General de Galerias Comerciales SOCIMI	161.0	161.0	161.0	0	0.0		0.00
GGR	Grupo Greening 2022 SA	3.940	3.850	3.850	2.6K	-0.100		2.53
GIGA	Gigas Hosting S.A	3.820	3.640	3.640	7.0K	-0.120		3.19
GRE	Grenergy Renovables S.A	99.30	95.60	96.40	30.7K	-1.10		1.13
GRF	Grifols S.A.	11.04	10.76	10.76	933.4K	-0.22		2.00
GRF-P	Grifols SA	7.810	7.700	7.780	61.8K	0.050		0.65
GRI	Griñó Ecologic S.A	0.9600	0.9600	0.9600	1.3K	0.0100		1.05
GSJ	Grupo Empresarial San Jose SA	8.270	8.000	8.080	39.2K	-0.110		1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8