List of Symbols for Madrid Stock Exchange [MSE] Starting with G

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAM	Gamesa	1.580	1.520	1.560	27.3K	-0.020		1.27
GARLNIN		4.710	4.710	4.710	0	4.710		∞
GCO	Cat Occidente	48.90	48.80	48.85	39.6K	0.00		0.00
GEST	Gestamp Automocion SA	3.450	3.406	3.416	397.7K	-0.014		0.41
GGC	General de Galerias Comerciales SOCIMI	142.0	141.0	142.0	0	0.0		0.00
GGR	Grupo Greening 2022 SA	4.600	4.600	4.600	600	0.000		0.00
GIGA	Gigas Hosting S.A	5.250	5.150	5.150	7K	0.050		0.98
GOLDBEES		84.48	84.06	84.35	1.94M	84.35		∞
GOLDSHARE		85.89	84.73	85.33	10.1K	85.33		∞
GRE	Grenergy Renovables S.A	61.50	60.60	61.40	31.8K	0.20		0.33
GRF	Grifols S.A.	12.86	12.54	12.56	1.07M	-0.11		0.87
GRF-P	Grifols SA	9.265	9.040	9.070	124.8K	-0.070		0.77
GRI	Griñó Ecologic S.A	1.060	1.060	1.060	382	0.000		0.00
GSJ	Grupo Empresarial San Jose SA	6.790	6.660	6.750	63.6K	0.050		0.75
GUJAUTO		219.9	205.5	215.0	5.2K	215.0		∞
GUJCYPROM		0.9000	0.9000	0.9000	0	0.9000		∞
GUJPE		1.150	1.150	1.150	0	1.150		∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4