List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.060	4.995	5.030	200.0K	0.000	0.00
ACS	ACS Actividades de Construccion y	96.75	94.40	96.55	316.2K	2.05	2.17
ACX	Acerinox	13.50	13.23	13.25	1.36M	-0.22	1.63
ADX	Audax Renovables S.A.	1.362	1.336	1.354	224.0K	-0.004	0.29
ADZ	Adolfo Dominguez SA	5.700	5.500	5.550	3.7K	0.000	0.00
AEDAS	Aedas Homes SL	23.90	23.90	23.90	5.3K	-0.05	0.21
AENA	Aena SA	25.52	25.10	25.52	1.9M	0.39	1.55
AGIL	Agile Content SA	2.200	2.180	2.200	34.0K	0.020	0.92
AI	Airtificial Intelligence Structures SA	0.0979	0.0965	0.0965	760.3K	-0.0010	1.03
AIR	Airbus Group SE	218.0	215.4	216.8	2.2K	2.3	1.05
ALC	Altia Consultores S.A.	7.150	7.150	7.150	3.4K	0.000	0.00
ALM	Almirall S.A.	13.38	13.12	13.22	158.1K	0.04	0.30
ALNT	Alantra Partners S.A.	9.540	9.340	9.480	31.6K	0.100	1.07
ALQ	Alquiber Quality SA	12.80	12.80	12.80	120	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1854	0.1780	0.1812	15.84M	-0.0022	1.20
AMS	Amadeus IT Group S.A.	61.44	60.30	60.72	711.9K	-0.94	1.52
ANA	Acciona	186.6	184.2	186.0	42.9K	-0.1	0.05
ANE	Corporacion Acciona Energias Renovables	21.98	21.60	21.86	260.6K	0.00	0.00
APAM	Aperam SA	36.36	35.50	36.10	520	-0.02	0.06
APG	Axon Partners Group S.A.	15.40	15.40	15.40	0	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	8.600	8.400	8.600	4	0.000	0.00
ART	Arteche Lantegi Elkartea SA	22.20	21.40	21.60	21.8K	-0.40	1.82
ATRY	Atrys Health SL	3.070	2.960	3.060	100.3K	0.060	2.00
ATSI	Aplicaciones y Tratamiento de Sistemas	4.460	4.440	4.460	666	0.000	0.00
AZK	Azkoyen	8.820	8.560	8.820	2.9K	0.200	2.32

Email/Username:

Password:

Remember Me

216.73.216.222
United States