List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.180	5.090	5.090	273.1K	-0.030	0.59
ACS	ACS Actividades de Construccion y	112.9	109.9	109.9	582.3K	-0.9	0.81
ACS-D	ACS-D	1.742	1.700	1.711	1.72M	-0.080	4.48
ACX	Acerinox	18.48	18.26	18.48	571.6K	0.25	1.37
ADX	Audax Renovables S.A.	1.208	1.186	1.190	99.4K	0.002	0.17
ADZ	ADOLFO DOMINGUEZ	6.050	5.850	6.050	734	0.000	0.00
AEDAS	Aedas Homes SL	21.45	21.15	21.20	1.4K	-0.20	0.93
AENA	Aena SA	27.04	26.80	26.90	736.9K	0.22	0.82
AGIL	Agile Content SA	2.200	2.200	2.200	0	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0930	0.0913	0.0925	459.3K	-0.0005	0.54
AIR	Airbus Group SE	216.4	214.2	215.3	6.4K	2.3	1.06
ALC	Altia Consultores S.A.	6.900	6.900	6.900	320	0.000	0.00
ALM	Almirall S.A.	11.04	10.84	10.94	109.4K	-0.02	0.18
ALNT	Alantra Partners S.A.	10.20	10.05	10.10	9.2K	-0.10	0.98
ALQ	Alquiber Quality SA	16.80	16.80	16.80	509	-0.10	0.59
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	0	0.000	0.00
AMP	Amper S.A.	4.920	4.806	4.848	141.2K	0.018	0.37
AMS	Amadeus IT Group S.A.	57.74	56.62	57.56	824.3K	1.06	1.88
ANA	Acciona	217.0	207.0	209.0	160.2K	-5.6	2.61
ANE	Corporacion Acciona Energias Renovables	20.84	20.14	20.14	371.1K	-0.62	2.99
APAM	Aperam SA	47.98	46.26	47.12	1.6K	0.12	0.26
APG	Axon Partners Group S.A.	17.20	17.00	17.00	528	-0.70	3.95
ARM	Arima Real Estate SOCIMI SA	10.40	10.00	10.40	27	0.00	0.00
ART	Arteche Lantegi Elkartea SA	29.20	28.10	28.20	18.0K	-0.90	3.09
ATRY	Atrys Health SL	2.640	2.575	2.610	48.7K	0.040	1.56
ATSI	Aplicaciones y Tratamiento de Sistemas	4.020	3.980	4.020	697	0.020	0.50
AZK	Azkoyen	10.25	10.10	10.25	34.7K	0.15	1.49

Email/Username:

Password:

Remember Me

216.73.216.143
United States