List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.050	4.935	4.965	418.9K	-0.075	1.49
ACS	ACS Actividades de Construccion y	131.8	129.3	130.4	422.3K	1.7	1.32
ACX	Acerinox	17.09	16.53	16.75	576.6K	-0.17	1.00
ADX	Audax Renovables S.A.	1.304	1.274	1.304	287.7K	0.014	1.09
ADZ	ADOLFO DOMINGUEZ	5.800	5.550	5.700	4.9K	-0.050	0.87
AEDAS	Aedas Homes SL	23.65	23.40	23.50	2.7K	-0.05	0.21
AENA	Aena SA	27.04	26.70	27.04	2.13M	0.28	1.05
AGIL	Agile Content SA	2.120	2.120	2.120	1.5K	-0.040	1.85
AI	Airtificial Intelligence Structures SA	0.0999	0.0934	0.0970	7.35M	0.0028	2.97
AIR	Airbus Group SE	193.6	188.6	191.0	15.9K	4.9	2.66
ALC	Altia Consultores S.A.	6.900	6.900	6.900	799	0.100	1.47
ALM	Almirall S.A.	11.34	11.12	11.14	66.0K	-0.18	1.59
ALNT	Alantra Partners S.A.	10.25	10.15	10.20	8.6K	-0.05	0.49
ALQ	Alquiber Quality SA	15.70	15.60	15.60	171	-0.30	1.89
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.2160	0.2045	0.2055	14.06M	-0.0095	4.42
AMS	Amadeus IT Group S.A.	52.00	50.52	51.76	1.42M	-0.34	0.65
ANA	Acciona	266.8	257.0	266.8	93.6K	3.6	1.37
ANE	Corporacion Acciona Energias Renovables	23.14	22.36	22.72	327.9K	-0.50	2.15
APAM	Aperam SA	48.56	46.34	47.32	3.1K	-1.62	3.31
APG	Axon Partners Group S.A.	17.30	17.30	17.30	0	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	10.80	10.50	10.80	1	0.00	0.00
ART	Arteche Lantegi Elkartea SA	36.60	35.60	36.00	15.0K	-0.60	1.64
ATRY	Atrys Health SL	2.730	2.665	2.710	58.0K	0.020	0.74
ATSI	Aplicaciones y Tratamiento de Sistemas	4.220	4.200	4.200	1.5K	0.000	0.00
AZK	Azkoyen	13.10	12.85	13.10	21.1K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.60
United States