List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.020	4.850	4.950	579.3K	0.045	0.92
ACS	ACS Actividades de Construccion y	109.9	104.3	105.4	437.1K	-2.4	2.23
ACX	Acerinox	13.05	12.60	12.62	1.22M	-0.19	1.48
ADX	Audax Renovables S.A.	1.278	1.238	1.240	421.5K	0.012	0.98
ADZ	Adolfo Dominguez SA	5.700	5.400	5.450	7.9K	-0.250	4.39
AEDAS	Aedas Homes SL	23.75	23.20	23.60	64.7K	-0.10	0.42
AENA	Aena SA	26.02	25.46	25.48	1.94M	-0.43	1.66
AGIL	Agile Content SA	2.000	2.000	2.000	25	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0936	0.0909	0.0909	602.3K	-0.0012	1.30
AIR	Airbus Group SE	181.9	175.8	176.2	13.4K	-1.4	0.79
ALC	Altia Consultores S.A.	7.000	7.000	7.000	32	0.000	0.00
ALM	Almirall S.A.	12.40	12.08	12.10	137.1K	-0.08	0.66
ALNT	Alantra Partners S.A.	9.100	8.920	8.940	50.5K	-0.080	0.89
ALQ	Alquiber Quality SA	12.30	12.20	12.20	1	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1660	0.1582	0.1590	15.43M	-0.0020	1.24
AMS	Amadeus IT Group S.A.	54.52	52.10	53.74	2.38M	0.98	1.86
ANA	Acciona	225.6	216.0	216.0	88.9K	-5.2	2.35
ANE	Corporacion Acciona Energias Renovables	21.16	20.14	20.14	282.3K	-0.56	2.71
APAM	Aperam SA	41.04	38.60	38.84	4.6K	-1.14	2.85
APG	Axon Partners Group S.A.	15.80	15.80	15.80	299	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	12.00	11.38	12.00	21	0.00	0.00
ART	Arteche Lantegi Elkartea SA	24.80	24.00	24.40	7.2K	-0.40	1.61
ATRY	Atrys Health SL	2.850	2.780	2.810	24.9K	0.020	0.72
ATSI	Aplicaciones y Tratamiento de Sistemas	4.260	4.240	4.260	140	0.000	0.00
AZK	Azkoyen	9.120	8.820	9.080	7.1K	0.300	3.42

Email/Username:

Password:

Remember Me

216.73.216.158
United States