List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.090	5.000	5.010	248.6K	-0.080	1.57
ACS	ACS Actividades de Construccion y	93.80	91.85	93.75	262.7K	0.70	0.75
ACX	Acerinox	13.37	13.05	13.34	1.84M	0.11	0.83
ADX	Audax Renovables S.A.	1.350	1.332	1.346	195.7K	0.006	0.45
ADZ	Adolfo Dominguez SA	5.500	5.300	5.300	8.2K	-0.100	1.85
AEDAS	Aedas Homes SL	23.95	23.90	23.95	9.5K	0.00	0.00
AENA	Aena SA	25.30	24.54	24.56	1.19M	-0.65	2.58
AGIL	Agile Content SA	2.200	2.180	2.200	119.3K	0.020	0.92
AI	Airtificial Intelligence Structures SA	0.0985	0.0962	0.0970	971.7K	-0.0007	0.72
AIR	Airbus Group SE	220.4	216.0	220.1	4.0K	3.2	1.48
ALC	Altia Consultores S.A.	7.200	7.100	7.200	1.4K	0.000	0.00
ALM	Almirall S.A.	13.20	12.96	13.08	138.9K	-0.10	0.76
ALNT	Alantra Partners S.A.	9.480	9.200	9.300	39.9K	-0.100	1.06
ALQ	Alquiber Quality SA	12.80	12.70	12.80	15	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	6	0.000	0.00
AMP	Amper S.A.	0.1944	0.1882	0.1908	11.4M	-0.0002	0.10
AMS	Amadeus IT Group S.A.	64.28	63.04	63.20	479.8K	-1.00	1.56
ANA	Acciona	190.1	187.5	189.2	44.4K	1.2	0.64
ANE	Corporacion Acciona Energias Renovables	22.38	21.86	22.34	280.0K	0.44	2.01
APAM	Aperam SA	36.04	34.84	35.92	1.7K	0.40	1.13
APG	Axon Partners Group S.A.	15.40	15.40	15.40	400	0.50	3.36
ARM	Arima Real Estate SOCIMI SA	8.450	7.450	7.950	450	0.000	0.00
ART	Arteche Lantegi Elkartea SA	22.40	22.00	22.40	4.1K	0.20	0.90
ATRY	Atrys Health SL	3.110	3.000	3.060	101.0K	0.040	1.32
ATSI	Aplicaciones y Tratamiento de Sistemas	4.400	4.400	4.400	693	0.020	0.46
AZK	Azkoyen	8.740	8.660	8.660	2.3K	-0.080	0.92

Email/Username:

Password:

Remember Me

216.73.216.47
United States