List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.930	5.820	5.830	424.8K	-0.090	1.52
ACS	ACS Actividades de Construccion y	90.30	88.60	90.30	335.5K	0.30	0.33
ACX	Acerinox	17.05	16.73	16.79	424.8K	-0.13	0.77
ADX	Audax Renovables S.A.	1.046	1.026	1.036	154.7K	-0.006	0.58
ADZ	ADOLFO DOMINGUEZ	7.000	6.800	6.950	363	0.000	0.00
AEDAS	Aedas Homes SL	22.75	22.15	22.25	1.2K	-0.05	0.22
AENA	Aena SA	25.66	25.44	25.54	1.12M	-0.16	0.62
AI	Airtificial Intelligence Structures SA	0.0865	0.0842	0.0850	531.8K	0.0008	0.95
AIR	Airbus Group SE	197.5	192.0	194.0	2.3K	-4.7	2.39
ALC	Altia Consultores S.A.	5.850	5.750	5.750	20	0.000	0.00
ALM	Almirall S.A.	10.000	9.900	9.990	100.5K	-0.030	0.30
ALNT	Alantra Partners S.A.	9.060	8.940	9.040	4.9K	-0.020	0.22
ALQ	Alquiber Quality SA	15.80	15.70	15.70	548	-0.10	0.63
AMEN	Aeternal Mentis SA	7.500	7.150	7.500	0	0.000	0.00
AMIBX	Amundi Ibex 35 UCITS ETF Acc	499.8	490.6	493.5	55	-6.4	1.28
AMP	Amper S.A.	4.480	4.380	4.440	140.8K	-0.060	1.33
AMS	Amadeus IT Group S.A.	54.62	53.70	54.30	1.09M	-0.10	0.18
ANA	Acciona	214.0	208.0	210.0	51.7K	-4.8	2.23
ANE	Corporacion Acciona Energias Renovables	22.00	21.54	21.66	110.3K	-0.40	1.81
APAM	Aperam SA	38.14	37.44	37.70	1.5K	-0.28	0.74
APG	Axon Partners Group S.A.	17.20	17.00	17.00	30	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	11.50	10.60	11.20	1.6K	-0.40	3.45
ART	Arteche Lantegi Elkartea SA	32.80	31.80	32.30	18.0K	-0.50	1.52
ATRY	Atrys Health SL	2.775	2.555	2.650	51.6K	0.045	1.73
ATSI	Aplicaciones y Tratamiento de Sistemas	3.820	3.820	3.820	200	0.020	0.53
AZK	Azkoyen	10.35	10.25	10.35	5.5K	0.05	0.49

Email/Username:

Password:

Remember Me

216.73.216.190
United States