List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.250	5.110	5.160	722.0K	-0.110	2.09
ACS	ACS Actividades de Construccion y	123.7	121.2	122.3	213.1K	-1.6	1.29
ACX	Acerinox	13.29	13.07	13.16	521.4K	-0.11	0.83
ADX	Audax Renovables S.A.	1.480	1.450	1.478	361.6K	0.022	1.51
ADZ	Adolfo Dominguez SA	5.400	5.150	5.400	1.9K	0.000	0.00
AEDAS	Aedas Homes SL	23.15	22.95	23.15	3.2K	0.05	0.22
AENA	Aena SA	24.54	24.20	24.20	1.27M	-0.38	1.55
AGIL	Agile Content SA	2.060	2.040	2.040	4.8K	-0.140	6.42
AI	Airtificial Intelligence Structures SA	0.0932	0.0900	0.0910	706.0K	-0.0010	1.09
AIR	Airbus Group SE	167.4	162.4	166.5	9.5K	-2.0	1.19
ALC	Altia Consultores S.A.	7.100	7.000	7.100	9	0.000	0.00
ALM	Almirall S.A.	13.00	12.64	12.72	90.6K	-0.12	0.93
ALNT	Alantra Partners S.A.	10.90	10.60	10.85	28.1K	0.15	1.40
ALQ	Alquiber Quality SA	12.80	12.80	12.80	14.6K	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1856	0.1814	0.1824	6.1M	-0.0030	1.62
AMS	Amadeus IT Group S.A.	50.24	49.49	50.18	1.84M	0.33	0.66
ANA	Acciona	242.2	237.2	237.2	94.3K	-4.0	1.66
ANE	Corporacion Acciona Energias Renovables	22.76	22.02	22.02	410.1K	-0.62	2.74
APAM	Aperam SA	41.08	40.42	40.80	557	-0.66	1.59
APG	Axon Partners Group S.A.	15.50	15.40	15.50	391	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	11.80	10.90	11.80	6	0.00	0.00
ART	Arteche Lantegi Elkartea SA	32.10	31.50	32.00	16.7K	0.00	0.00
ATRY	Atrys Health SL	2.990	2.900	2.905	60.4K	0.015	0.52
ATSI	Aplicaciones y Tratamiento de Sistemas	4.480	4.480	4.480	251	0.020	0.45
AZK	Azkoyen	10.25	10.00	10.25	7.9K	0.20	1.99

Email/Username:

Password:

Remember Me

216.73.217.130
United States