List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.370	5.140	5.260	908.6K	0.130	2.53
ACS	ACS Actividades de Construccion y	123.4	121.2	121.3	336.0K	-1.6	1.30
ACX	Acerinox	13.72	13.48	13.56	640.3K	0.05	0.37
ADX	Audax Renovables S.A.	1.426	1.400	1.422	155.0K	0.018	1.28
ADZ	Adolfo Dominguez SA	5.400	5.200	5.300	18.9K	0.000	0.00
AEDAS	Aedas Homes SL	23.00	22.90	23.00	13.2K	0.10	0.44
AENA	Aena SA	26.66	26.12	26.18	1.58M	-0.28	1.06
AGIL	Agile Content SA	2.180	2.180	2.180	500	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0884	0.0862	0.0879	726.1K	0.0009	1.03
AIR	Airbus Group SE	175.4	168.6	170.5	10.0K	-7.7	4.34
ALC	Altia Consultores S.A.	7.200	7.100	7.100	1.0K	-0.100	1.39
ALM	Almirall S.A.	12.92	12.70	12.72	85.9K	-0.06	0.47
ALNT	Alantra Partners S.A.	10.80	10.55	10.75	32.6K	0.15	1.42
ALQ	Alquiber Quality SA	12.80	12.80	12.80	350	0.10	0.79
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1870	0.1796	0.1810	7.97M	-0.0030	1.63
AMS	Amadeus IT Group S.A.	53.78	52.64	52.64	1.85M	-0.14	0.27
ANA	Acciona	241.0	234.4	234.6	72.8K	-4.0	1.68
ANE	Corporacion Acciona Energias Renovables	22.28	22.02	22.10	150.0K	0.22	1.01
APAM	Aperam SA	41.98	40.80	41.68	610	0.26	0.63
APG	Axon Partners Group S.A.	15.50	15.40	15.50	391	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	12.00	10.90	11.80	313	0.00	0.00
ART	Arteche Lantegi Elkartea SA	29.60	29.10	29.40	11.2K	0.10	0.34
ATRY	Atrys Health SL	2.965	2.930	2.935	24.2K	-0.015	0.51
ATSI	Aplicaciones y Tratamiento de Sistemas	4.440	4.420	4.440	1.3K	0.060	1.37
AZK	Azkoyen	10.100	9.900	10.000	13.9K	0.020	0.20

Email/Username:

Password:

Remember Me

216.73.217.72
United States