EODData

MEMBERSHIP REGISTER LOG IN

MSE, COXG: Cox ABG Group SA

05 Feb 2026
LAST:

9.580

CHANGE:
 0.06		OPEN:
9.660		HIGH:
9.800		ASK:
0.000		VOLUME:
6.1K
CHG(%):
0.62		PREV:
9.640		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.6609.8009.5809.5806.1K
04 Feb 269.6009.6809.6009.6401.7K
03 Feb 269.6809.7609.5409.5405.4K
02 Feb 269.7209.8609.5609.6004.3K
30 Jan 269.9009.9809.8009.8206.7K
29 Jan 269.9209.9609.9009.9002.0K
28 Jan 269.96010.0009.9009.9803.8K
27 Jan 2610.10010.20010.00010.05024.2K
26 Jan 2610.20010.2509.94010.00014.9K
23 Jan 2610.00010.30010.00010.20013.4K

PROFILE

Name:Cox ABG Group SA
About:Cox ABG Group, S.A. operates as an integrated utility of water and energy company. It engages in the desalination, purification, reutilization, treatment, and integrated water resource management business the Middle East, North Africa, and Latin America. The company also generates and transmits renewable energy, such as photovoltaics, solar thermal, and biofuels with an installed capacity of 3.6 GW in Latin America, Spain, and Africa. In addition, it offers engineering and procurement, and operations and maintenance services. Cox ABG Group, S.A. was founded in 2014 and is based in Seville, Spain. Cox ABG Group, S.A. is a subsidiary of Inversiones Riquelme Vives, S.L.
Sector:Utilities
Address:C/ EnergIa Solar, 1, Seville, Spain, 41014
Website:https://grupocox.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.640.6%
MA10:9.832.6%
MA20:10.004.4%
MA50:9.721.5%
MA100:9.984.1%
MA200:9.701.2%
STO9:5.63 
STO14:4.94 
RSI14:29.20 
WPR14:-94.37 
MTM14:-0.62
ROC14:-0.06 
ATR:0.22 
Week High:9.984.2%
Week Low:9.540.4%
Month High:10.7512.2%
Month Low:9.301.2%
Year High:11.8023.2%
Year Low:8.0019.8%
Volatility:15.17