EODData

MEMBERSHIP REGISTER LOG IN

MSE, COXG: Cox ABG Group SA

15 May 2026
LAST:

12.50

CHANGE:
 0.00		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
14.3K
CHG(%):
0.00		PREV:
12.50		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.5012.5012.3012.5014.3K
14 May 2612.5012.5012.2012.5030.4K
13 May 2612.4512.7512.0012.1056.9K
12 May 2613.4513.4512.1512.4543.4K
11 May 2614.4514.4513.3513.3532.8K
08 May 2614.3014.7013.9014.3563.9K
07 May 2612.3013.6012.2513.60104.1K
06 May 2611.8011.9011.5511.8094.3K
05 May 2611.7011.7511.1511.5522.0K
04 May 2611.7011.7011.4011.7012.7K

PROFILE

Name:Cox ABG Group SA
About:Cox ABG Group, S.A. operates as an integrated utility of water and energy company. It engages in the desalination, purification, reutilization, treatment, and integrated water resource management business the Middle East, North Africa, and Latin America. The company also generates and transmits renewable energy, such as photovoltaics, solar thermal, and biofuels with an installed capacity of 3.6 GW in Latin America, Spain, and Africa. In addition, it offers engineering and procurement, and operations and maintenance services. Cox ABG Group, S.A. was founded in 2014 and is based in Seville, Spain. Cox ABG Group, S.A. is a subsidiary of Inversiones Riquelme Vives, S.L.
Sector:Utilities
Address:C/ EnergIa Solar, 1, Seville, Spain, 41014
Website:https://grupocox.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:5.60 
Price to Book:2.95 
EPS Ratio:0.80 
Shares:84.9M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:12.580.6%
MA10:12.590.7%
MA20:11.746.5%
MA50:10.5218.9%
MA100:10.1023.8%
MA200:10.1623.0%
STO9:30.16
STO14:31.25
RSI14:61.72 
WPR14:-64.91
MTM14:0.95
ROC14:0.08 
ATR:0.72 
Week High:14.7017.6%
Week Low:12.004.2%
Month High:14.7017.6%
Month Low:9.9023.0%
Year High:14.7017.6%
Year Low:8.0056.3%