EODData

MSE, CAF: Construcciones y Auxiliar de Ferrocarriles S.A.

29 Aug 2025
LAST:

51.70

CHANGE:
 0.20
OPEN:
52.00
HIGH:
52.10
ASK:
317.60
VOLUME:
37.5K
CHG(%):
0.39
PREV:
51.90
LOW:
51.10
BID:
317.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2552.0052.1051.1051.7037.5K
28 Aug 2550.9051.9050.9051.9023.8K
27 Aug 2550.9051.3050.6050.9027.2K
25 Aug 2552.0052.2051.5051.8015.6K
22 Aug 2552.6052.6051.9052.4025.3K
21 Aug 2551.9052.9051.9052.6022K
20 Aug 2552.0052.3051.7051.9016.5K
19 Aug 2552.8053.1052.2052.6013.8K
18 Aug 2552.8053.0052.0052.8019.3K
15 Aug 2553.9053.9052.8052.8015.7K

COMPANY PROFILE

Name:Construcciones y Auxiliar de Ferrocarriles S.A.
About:Construcciones y Auxiliar de Ferrocarriles, S.A. designs, manufactures, and sells rolling stock and rail components in Spain, France, the United Kingdom, Poland, and internationally. The company operates through two segments, Rolling Stock and Buses. It offers high speed trains, regional trains, commuter trains, metros, LRV's and tram-trains, trams and light metros, locomotives, and buses. The company also provides equipment and components, including wheel sets, wheels, axles, and gear units, as well as after-sales services comprising technological advice and inspection guidelines; and traction systems and converters, energy storage systems, and control and communication systems, as well as financing solutions. In addition, it designs, manufactures, supplies, and maintains railway signaling systems. Further, the company is involved in the provision of maintenance, and refurbishment and upgrading services; data collection, storage, and processing and analysis services; management of spare parts and workshop equipment; and technical support and consultancy services. Additionally, it develops turnkey solutions that cover a range of activities, such as viability analysis and studies; system design and engineering; construction and manufacture of the system, including civil works, electrification, signaling, and other electrochemical systems; installation and commissioning; and operation and maintenance services. The company was formerly known as Compañía Auxiliar de Ferrocarriles S.A. and changed its name to Construcciones y Auxiliar de Ferrocarriles, S.A. in 1971. Construcciones y Auxiliar de Ferrocarriles, S.A. was founded in 1892 and is headquartered in Beasain, Spain.
Industry:Railroads
Address:Calle José Miguel Iturrioz, 26, Beasain, Spain, 20200
Website:https://www.cafmobility.com
ISIN:ES0121975009
LEI:95980020140005275134

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.30
EPS Ratio:3.63
DivYield:0.03
Div/Share:1.34
PtB:1.97
PtS:0.41
EBITDA:251.68M
Shares:34.24M
Market Cap:1.77B

TECHNICAL INDICATORS

MA5:51.74
MA10:52.14
MA20:52.48
MA50:50.56
MA100:48.01
MA200:41.94
STO9:36.36
STO14:26.67
RSI14:40.26
WPR14:-69.23
MTM14:-0.90
ROC14:-0.02
ATR:0.97
Week High:52.60
Week Low:50.60
Month High:54.00
Month Low:50.60
Year High:55.70
Year Low:31.30