MSE, CMO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 30.00	CHANGE: 0.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 576
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	30.00	30.00	30.00	30.00	576
21 Aug 25	30.00	30.00	30.00	30.00	0
20 Aug 25	30.00	30.00	30.00	30.00	0
19 Aug 25	30.00	30.00	30.00	30.00	576
18 Aug 25	30.00	30.00	30.00	30.00	0
15 Aug 25	30.00	30.00	30.00	30.00	0
14 Aug 25	30.00	30.00	30.00	30.00	0
13 Aug 25	30.00	30.00	30.00	30.00	0
12 Aug 25	30.00	30.00	30.00	30.00	0
11 Aug 25	30.00	30.00	30.00	30.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00