EODData

MEMBERSHIP REGISTER LOG IN

MSE, CMO: Cementos Molins SA

21 Oct 2026
LAST:

37.60

CHANGE:
 0.00		OPEN:
35.00		HIGH:
38.80		ASK:
0.00		VOLUME:
280
CHG(%):
0.00		PREV:
37.60		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2635.0038.8034.8037.60280
20 Oct 2638.0038.4037.6037.60365
19 Oct 2638.2038.2034.4037.60940
16 Oct 2634.4034.8034.0034.802.2K
15 Oct 2634.0034.6032.0032.00206
14 Oct 2634.4034.6032.0032.0055
13 Oct 2634.2034.6032.0032.00447
12 Oct 2634.0034.0032.0032.0075
09 Oct 2632.2034.4032.0032.00399
08 Oct 2633.2033.2032.0032.0070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:11.85 
Price to Book:1.48 
EPS Ratio:3.16 
Shares:63.37M 
Market Cap:2.383B 

TECHNICAL INDICATORS

MA5:35.924.7%
MA10:33.9610.7%
MA20:35.396.2%
MA50:38.472.3%
MA100:39.244.4%
MA200:37.031.5%
STO9:82.35 
STO14:82.35 
RSI14:57.14
MTM14:3.60
ROC14:0.11 
ATR:2.37 
Week High:38.803.2%
Week Low:32.0017.5%
Month High:40.006.4%
Month Low:31.201.5%
Year High:46.8024.5%
Year Low:28.2033.3%