EODData

MEMBERSHIP REGISTER LOG IN

MSE, CMO: Cementos Molins SA

03 Sep 2026
LAST:

40.60

CHANGE:
 1.40		OPEN:
40.00		HIGH:
40.60		ASK:
0.00		VOLUME:
5.2K
CHG(%):
3.57		PREV:
39.20		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2640.0040.6040.0040.605.2K
02 Sep 2639.2039.2039.2039.2025
01 Sep 2640.4040.4040.0040.000
31 Aug 2640.4040.4040.4040.401
28 Aug 2640.6040.6040.6040.60116
27 Aug 2640.8040.8039.4040.80194
26 Aug 2640.4040.6039.8040.605.4K
25 Aug 2640.4041.8039.8039.801.1K
24 Aug 2640.2041.8040.2040.401.8K
21 Aug 2642.0042.0042.0042.0012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.91 
Forward P/E:2.96 
Price to Book:0.40 
EPS Ratio:2.92 
Shares:63.37M 
Market Cap:2.573B 

TECHNICAL INDICATORS

MA5:40.161.1%
MA10:40.440.4%
MA20:41.241.6%
MA50:41.001.0%
MA100:39.103.8%
MA200:35.7513.6%
STO9:53.85
STO14:50.00
RSI14:38.71 
WPR14:-50.00
MTM14:-1.40
ROC14:-0.03 
ATR:0.86 
Week High:40.800.5%
Week Low:39.203.6%
Month High:42.604.9%
Month Low:39.2013.6%
Year High:46.8015.3%
Year Low:28.2044.0%
Volatility:2.89