List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.306	4.202	4.206	5.74M	-0.076		1.77
IBE	Iberdrola S.A.	20.11	19.71	19.92	15.79M	-0.25		1.22
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	66.35	65.41	65.73	16.4K	-0.79		1.19
IBG	Iberpapel Gestion SA	20.00	19.45	19.50	17.3K	-0.20		1.02
IDR	Indra A	50.66	48.87	49.15	862.8K	-1.25		2.48
IFLEX	Iflex Flexible Packaging, S.A.	1.640	1.640	1.640	727	0.000		0.00
IMC	Inmocemento, S.A.	3.690	3.590	3.650	11.4K	0.070		1.96
INDXA	Indexa Capital Group, S.A.	12.80	12.60	12.70	1.4K	0.10		0.79
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.50	16.25	16.30	5.3K	-0.25		1.51
ITX	Industria de Diseno Textil SA	51.06	50.16	50.64	1.27M	-1.22		2.35
IZER	Izertis Sa	8.720	8.400	8.560	30.9K	-0.140		1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9		0.0
DJI	48,862	-280		0.6
SP500	7,136	-3		0.0
INDS	12,914	34		0.3
CAC	8,072	-32		0.4
DAX	23,955	-64		0.3
NKY	59,917	-620		1.0
HSI	26,112	432		1.7
OBX	1,941	6		0.3
AORD	8,916	-19		0.2
TWII	39,304	-313		0.8
JKSE	7,101	29		0.4
STI	4,861	-27		0.5
ATX	5,834	55		0.9
NZD	12,770	6		0.0
BEL	5,280	-55		1.0
BVSP	184,750	-3,869		2.1