List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.370	4.127	4.201	15.63M	-0.079		1.85
IBE	Iberdrola S.A.	19.46	19.02	19.22	11.64M	-0.09		0.44
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	63.65	59.49	61.21	72.2K	-1.20		1.92
IBG	Iberpapel Gestion SA	20.10	19.65	19.95	5.0K	0.05		0.25
IDR	Indra A	63.00	59.55	59.95	927.4K	-1.90		3.07
IFLEX	Iflex Flexible Packaging, S.A.	1.580	1.580	1.580	332	0.000		0.00
IMC	Inmocemento, S.A.	3.950	3.830	3.900	6.7K	-0.020		0.51
INDXA	Indexa Capital Group, S.A.	12.00	11.90	11.90	420	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.50	16.10	16.20	465	0.00		0.00
ITX	Industria de Diseno Textil SA	53.40	51.58	51.88	2.95M	-1.14		2.15
IZER	Izertis Sa	8.880	8.620	8.780	61.4K	-0.060		0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,591	-225		0.9
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,842	4		0.2
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,404	-34		0.6
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	179,365	-1,099		0.6