List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.810	4.673	4.673	8.23M	-0.038		0.80
IBE	Iberdrola S.A.	18.50	18.25	18.36	14.24M	-0.15		0.79
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	67.48	66.31	66.57	17.3K	0.28		0.42
IBG	Iberpapel Gestion SA	20.90	20.20	20.50	4.1K	0.10		0.49
IDR	Indra A	58.35	56.90	57.45	751.2K	-0.95		1.61
IFLEX	Iflex Flexible Packaging, S.A.	1.780	1.740	1.780	1.3K	0.000		0.00
IMC	Inmocemento, S.A.	3.800	3.720	3.800	43.3K	0.040		1.09
INDXA	Indexa Capital Group, S.A.	13.40	13.20	13.40	857	-0.20		1.49
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	15.20	14.90	15.20	2.8K	0.00		0.00
ITX	Industria de Diseno Textil SA	57.70	56.26	56.26	2.06M	-0.10		0.17
IZER	Izertis Sa	10.60	10.20	10.50	8.9K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24		0.1
DJI	49,192	-398		0.8
SP500	6,964	-14		0.2
INDS	12,975	-32		0.2
CAC	8,347	-12		0.1
DAX	25,421	15		0.1
NKY	53,549	1,609		3.1
HSI	26,848	240		0.9
OBX	1,628	13		0.8
AORD	9,139	46		0.5
TWII	30,707	140		0.5
JKSE	8,948	64		0.7
STI	4,807	40		0.8
ATX	5,410	-30		0.6
NZD	13,656	-27		0.2
BEL	5,250	36		0.7
BVSP	161,973	-1,177		0.7