List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	5.018	4.935	4.935	6.89M	-0.075		1.50
IBE	Iberdrola S.A.	20.28	19.76	19.89	8.9M	-0.19		0.95
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	84.58	82.35	83.11	20.6K	-1.33		1.58
IBG	Iberpapel Gestion SA	18.05	17.80	17.95	1.2K	0.00		0.00
IDR	Indra A	61.00	59.20	60.86	1.01M	-0.34		0.56
IFLEX	Iflex Flexible Packaging, S.A.	1.620	1.600	1.620	198	0.000		0.00
IMC	Inmocemento, S.A.	3.990	3.870	3.940	11.2K	0.040		1.03
INDXA	Indexa Capital Group, S.A.	16.40	16.30	16.30	153	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.90	16.70	16.75	894	0.05		0.30
ITX	Industria de Diseno Textil SA	57.96	57.10	57.50	1.07M	-0.50		0.86
IZER	Izertis Sa	8.280	8.240	8.260	674	-0.040		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	52,767	-419		0.8
SP500	7,631	-55		0.7
INDS	12,678	-168		1.3
CAC	8,302	-33		0.4
DAX	25,970	-288		1.1
NKY	66,215	-97		0.1
HSI	25,330	-237		0.9
OBX	2,037	-6		0.3
AORD	9,261	-11		0.1
TWII	46,949	820		1.8
JKSE	6,600	74		1.1
STI	5,710	-45		0.8
ATX	6,758	-10		0.1
NZD	13,787	-130		0.9
BEL	5,830	-4		0.1
BVSP	179,723	2,304		1.3