List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.437	4.363	4.380	4.05M	0.006		0.14
IBE	Iberdrola	16.05	15.78	15.97	8.77M	0.18		1.14
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	49.67	48.65	49.46	30.3K	1.14		2.35
IBG	Iberpapel	19.80	19.65	19.70	3.2K	0.10		0.51
IDR	Indra Sistemas	39.60	38.82	39.04	545.1K	-0.02		0.05
IFLEX	Iflex Flexible Packaging, S.A.	1.600	1.600	1.600	300	0.060		3.90
IMC	Inmocemento, S.A.	3.555	3.390	3.445	3.5K	0.065		1.92
INDXA	Indexa Capital Group, S.A.	11.00	10.90	10.90	10	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	14.10	13.80	13.90	3.3K	0.00		0.00
ITX	Inditex	45.38	44.48	45.31	1.76M	0.83		1.87
IZER	Izertis Sa	9.580	9.320	9.460	1.7K	-0.140		1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES