List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.776	4.720	4.740	4.57M	0.001		0.02
IBE	Iberdrola S.A.	18.57	18.18	18.57	10.51M	0.28		1.53
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	66.46	65.56	66.46	9.7K	0.32		0.48
IBG	Iberpapel Gestion SA	21.00	20.00	21.00	22.8K	0.20		0.96
IDR	Indra A	61.50	58.10	58.25	1.47M	0.40		0.69
IFLEX	Iflex Flexible Packaging, S.A.	1.780	1.740	1.780	1.3K	0.000		0.00
IMC	Inmocemento, S.A.	3.745	3.630	3.705	17.8K	-0.050		1.33
INDXA	Indexa Capital Group, S.A.	13.40	13.30	13.40	80	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	15.30	14.80	15.00	3.7K	0.00		0.00
ITX	Industria de Diseno Textil SA	56.08	55.22	55.86	1.87M	0.20		0.36
IZER	Izertis Sa	10.70	10.35	10.65	3.8K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5