List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	5.666	5.492	5.592	8.18M	-0.068		1.20
IBE	Iberdrola S.A.	21.89	21.55	21.69	12.17M	0.23		1.07
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	80.20	79.00	79.75	14.0K	-0.54		0.67
IBG	Iberpapel Gestion SA	18.80	18.70	18.75	956	-0.05		0.27
IDR	Indra A	47.61	46.12	46.92	1.68M	-0.47		0.99
IFLEX	Iflex Flexible Packaging, S.A.	1.550	1.550	1.550	0	0.000		0.00
IMC	Inmocemento, S.A.	3.900	3.820	3.820	5.4K	-0.040		1.04
INDXA	Indexa Capital Group, S.A.	14.00	13.80	13.80	1.4K	-0.20		1.43
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	17.00	16.40	16.45	3.1K	-0.55		3.24
ITX	Industria de Diseno Textil SA	56.86	55.56	56.00	1.15M	-0.52		0.92
IZER	Izertis Sa	8.700	8.520	8.580	2.4K	-0.080		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8