List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.653	4.503	4.511	21.26M	-0.095		2.06
IBE	Iberdrola S.A.	20.03	19.83	19.93	9.71M	0.06		0.30
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	70.97	69.30	69.40	35.1K	-0.53		0.76
IBG	Iberpapel Gestion SA	20.30	19.80	20.10	2.4K	0.10		0.50
IDR	Indra A	55.58	53.44	54.02	1.22M	-0.78		1.42
IFLEX	Iflex Flexible Packaging, S.A.	1.530	1.530	1.530	0	0.000		0.00
IMC	Inmocemento, S.A.	3.920	3.770	3.920	9.4K	0.140		3.70
INDXA	Indexa Capital Group, S.A.	12.80	12.70	12.80	880	0.10		0.79
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.95	16.65	16.65	3.3K	0.00		0.00
ITX	Industria de Diseno Textil SA	55.08	53.90	53.90	2.87M	-0.42		0.77
IZER	Izertis Sa	9.060	8.860	8.980	14.1K	-0.060		0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,149	-293		0.6
SP500	7,064	-45		0.6
INDS	12,892	-49		0.4
CAC	8,236	-95		1.1
DAX	24,271	-147		0.6
NKY	59,349	524		0.9
HSI	26,487	126		0.5
OBX	1,940	14		0.7
AORD	9,177	3		0.0
TWII	37,605	646		1.7
JKSE	7,559	-35		0.5
STI	5,015	11		0.2
ATX	5,852	-14		0.2
NZD	12,932	17		0.1
BEL	5,431	-80		1.4
BVSP	196,132	399		0.2