List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.888	4.808	4.886	4.92M	-0.041		0.83
IBE	Iberdrola S.A.	21.65	21.14	21.23	7.08M	-0.46		2.12
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	77.53	75.50	76.29	25.0K	-2.38		3.03
IBG	Iberpapel Gestion SA	16.60	16.40	16.50	2.8K	0.10		0.61
IDR	Indra A	63.60	60.90	61.16	708.0K	-2.52		3.96
IFLEX	Iflex Flexible Packaging, S.A.	1.740	1.740	1.740	1.2K	0.000		0.00
IMC	Inmocemento, S.A.	3.720	3.630	3.670	3.3K	0.030		0.82
INDXA	Indexa Capital Group, S.A.	15.80	15.80	15.80	3	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	17.10	16.60	16.70	2.7K	-0.10		0.60
ITX	Industria de Diseno Textil SA	55.42	54.72	55.42	3.18M	-0.44		0.79
IZER	Izertis Sa	7.440	7.300	7.300	11.6K	-0.040		0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291		1.1
DJI	51,966	-36		0.1
SP500	7,691	31		0.4
INDS	12,750	228		1.8
CAC	7,868	-89		1.1
DAX	25,320	-303		1.2
NKY	64,917	-408		0.6
HSI	24,187	124		0.5
OBX	2,013	0		0.0
AORD	8,976	35		0.4
TWII	46,822	-289		0.6
JKSE	4,997	-189		3.6
STI	5,412	-4		0.1
ATX	6,507	-51		0.8
NZD	13,652	-102		0.7
BEL	5,534	-52		0.9
BVSP	205,079	-351		0.2