List of Symbols for Madrid Stock Exchange [MSE] Starting with I

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.520	4.443	4.460	7.04M	0.005	0.11
IBE	Iberdrola	16.23	15.95	16.23	5.67M	0.34	2.14
IBE-D	Iberdrola S.A.	0.3996	0.3996	0.3996	0	-0.0012	0.30
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	48.78	47.92	48.69	25.1K	1.04	2.18
IBG	Iberpapel	19.90	19.65	19.65	6.1K	0.00	0.00
ICICIB22		107.6	106.9	107.0	12.8K	107.0	∞
IDR	Indra Sistemas	35.00	34.38	34.78	641.2K	0.22	0.64
IFLEX	Iflex Flexible Packaging, S.A.	1.730	1.730	1.730	152	0.000	0.00
IMC	Inmocemento, S.A.	3.620	3.520	3.545	14K	-0.070	1.94
INDSTR		14,500	14,263	14,281	0	14,281	∞
INDXA	Indexa Capital Group, S.A.	10.90	10.80	10.80	98	0.00	0.00
INFRABEES		928.6	916.0	918.5	1.7K	918.5	∞
INFRASTRUCTURE		583.4	575.8	576.3	0	576.3	∞
INTECO		2,990	2,952	2,956	0	2,956	∞
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000	0.00
ISHWATR		3.190	3.190	3.190	0	3.190	∞
ISUR	Inmobiliaria del Sur SA	13.70	13.50	13.60	1K	0.00	0.00
ITX	Inditex	43.34	42.70	43.26	1.17M	0.60	1.41
IVZINGOLD		8,778	8,778	8,778	0	8,778	∞
IZER	Izertis Sa	10.10	9.96	10.10	1.5K	0.10	1.00

Email/Username:

Password:

Remember Me

216.73.216.182
United States