EODData

INDEX, HLCD: CAD High Low Stocks

02 Feb 26 10:05
LAST:

894.0

CHANGE:
 45.00
OPEN:
894.0
HIGH:
894.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.68
PREV:
1682.0
LOW:
894.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261637.01637.01637.01637.00
30 Jan 261682.01682.01682.01682.00
29 Jan 261689.01689.01689.01689.00
28 Jan 261716.01716.01716.01716.00
27 Jan 261718.01718.01718.01718.00
26 Jan 261715.01715.01715.01715.00
23 Jan 261693.01693.01693.01693.00
22 Jan 261705.01705.01705.01705.00
21 Jan 261672.01672.01672.01672.00
20 Jan 261672.01672.01672.01672.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,688.4088.9%
MA10:1,689.9089.0%
MA20:1,672.5087.1%
MA50:1,538.0672.0%
MA100:1,497.0967.5%
MA200:1,400.1556.6%
RSI14:40.48
WPR14:-100.00 
MTM14:-21.00
ROC14:-0.01 
ATR:18.00 
Week High:1,718.0092.2%
Week Low:1,637.0083.1%
Month High:1,718.0092.2%
Month Low:1,531.0056.6%
Year High:1,718.0092.2%
Year Low:0.018,939,900.0%
Volatility:6,177.77