INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

12 Nov 2026

LAST: 1,451	CHANGE: 11.00	OPEN: 1,451	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.76	PREV: 1,440	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,451	1,451	1,451	1,451
11 Nov 26	1,440	1,440	1,440	1,440
10 Nov 26	1,459	1,459	1,459	1,459
09 Nov 26	1,486	1,486	1,486	1,486
06 Nov 26	1,440	1,440	1,440	1,440
05 Nov 26	1,461	1,461	1,461	1,461
04 Nov 26	1,451	1,451	1,451	1,451
03 Nov 26	1,408	1,408	1,408	1,408
02 Nov 26	1,458	1,458	1,458	1,458
30 Oct 26	1,477	1,477	1,477	1,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451