HLCDCAD High Low Stocks11/26/2024
LAST:

 1,315		CHANGE:
 37.00		OPEN:
1,315		HIGH:
1,315		ASK:
0		VOLUME:
0
CHANGE(%):
2.74		PREV:
1,352		LOW:
1,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,3151,3151,3151,31500
11/25/241,3521,3521,3521,35200
11/22/241,2951,2951,2951,29500
11/21/241,3341,3341,3341,33400
11/20/241,3171,3171,3171,31700
11/19/241,2931,2931,2931,29300
11/18/241,2851,2851,2851,28500
11/15/241,3011,3011,3011,30100
11/14/241,2881,2881,2881,28800
11/13/241,2901,2901,2901,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04