INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

05 May 26 10:05

LAST: 842.0	CHANGE: 767.00	OPEN: 842.0	HIGH: 842.0	ASK: 0.0	VOLUME: 0
LAST: 842.0	CHG(%): 47.67	PREV: 1609.0	LOW: 842.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	842.0	842.0	842.0	842.0
04 May 26	1609.0	1609.0	1609.0	1609.0
01 May 26	1550.0	1550.0	1550.0	1550.0
30 Apr 26	1569.0	1569.0	1569.0	1569.0
29 Apr 26	1582.0	1582.0	1582.0	1582.0
28 Apr 26	1573.0	1573.0	1573.0	1573.0
27 Apr 26	1612.0	1612.0	1612.0	1612.0
24 Apr 26	1553.0	1553.0	1553.0	1553.0
23 Apr 26	1609.0	1609.0	1609.0	1609.0
22 Apr 26	1603.0	1603.0	1603.0	1603.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.0