INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

24 Oct 2025

LAST: 1,463	CHANGE: 6.00	OPEN: 1,463	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.41	PREV: 1,457	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,463	1,463	1,463	1,463
23 Oct 25	1,457	1,457	1,457	1,457
22 Oct 25	1,458	1,458	1,458	1,458
21 Oct 25	1,493	1,493	1,493	1,493
20 Oct 25	1,523	1,523	1,523	1,523
17 Oct 25	1,542	1,542	1,542	1,542
16 Oct 25	1,534	1,534	1,534	1,534
15 Oct 25	1,520	1,520	1,520	1,520
14 Oct 25	1,546	1,546	1,546	1,546
13 Oct 25	0	0	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463