INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

17 Mar 2026

LAST: 5,122	CHANGE: 11.00	OPEN: 5,122	HIGH: 5,122	ASK: 0	VOLUME: 0
LAST: 5,122	CHG(%): 0.21	PREV: 5,133	LOW: 5,122	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,122	5,122	5,122	5,122
16 Mar 26	5,133	5,133	5,133	5,133
13 Mar 26	5,136	5,136	5,136	5,136
12 Mar 26	5,139	5,139	5,139	5,139
11 Mar 26	5,137	5,137	5,137	5,137
10 Mar 26	5,148	5,148	5,148	5,148
09 Mar 26	5,151	5,151	5,151	5,151
06 Mar 26	5,110	5,110	5,110	5,110
05 Mar 26	5,114	5,114	5,114	5,114
04 Mar 26	5,128	5,128	5,128	5,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,122