INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

22 Oct 2025

LAST: 5,222	CHANGE: 4.00	OPEN: 5,222	HIGH: 5,222	ASK: 0	VOLUME: 0
LAST: 5,222	CHG(%): 0.08	PREV: 5,218	LOW: 5,222	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	5,222	5,222	5,222	5,222
21 Oct 25	5,218	5,218	5,218	5,218
20 Oct 25	5,220	5,220	5,220	5,220
17 Oct 25	5,225	5,225	5,225	5,225
16 Oct 25	5,243	5,243	5,243	5,243
15 Oct 25	5,238	5,238	5,238	5,238
14 Oct 25	5,249	5,249	5,249	5,249
13 Oct 25	5,242	5,242	5,242	5,242
10 Oct 25	5,241	5,241	5,241	5,241
09 Oct 25	5,236	5,236	5,236	5,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,222