INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

18 Jun 2026

LAST: 5,162	CHANGE: 12.00	OPEN: 5,162	HIGH: 5,162	ASK: 0	VOLUME: 0
LAST: 5,162	CHG(%): 0.23	PREV: 5,150	LOW: 5,162	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	5,162	5,162	5,162	5,162
17 Jun 26	5,150	5,150	5,150	5,150
16 Jun 26	5,135	5,135	5,135	5,135
15 Jun 26	5,141	5,141	5,141	5,141
12 Jun 26	5,143	5,143	5,143	5,143
11 Jun 26	5,149	5,149	5,149	5,149
10 Jun 26	5,161	5,161	5,161	5,161
09 Jun 26	5,144	5,144	5,144	5,144
08 Jun 26	5,155	5,155	5,155	5,155
05 Jun 26	5,153	5,153	5,153	5,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,162