INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

23 Jan 2026

LAST: 5,160	CHANGE: 4.00	OPEN: 5,160	HIGH: 5,160	ASK: 0	VOLUME: 0
LAST: 5,160	CHG(%): 0.08	PREV: 5,164	LOW: 5,160	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,160	5,160	5,160	5,160
22 Jan 26	5,164	5,164	5,164	5,164
21 Jan 26	5,163	5,163	5,163	5,163
20 Jan 26	5,168	5,168	5,168	5,168
16 Jan 26	5,165	5,165	5,165	5,165
15 Jan 26	5,176	5,176	5,176	5,176
14 Jan 26	5,182	5,182	5,182	5,182
13 Jan 26	5,181	5,181	5,181	5,181
12 Jan 26	5,193	5,193	5,193	5,193
09 Jan 26	5,185	5,185	5,185	5,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,160