EODData

INDEX, HIGC: CSE New Highs

05 Feb 26 09:54
LAST:

4.000

CHANGE:
 3.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHG(%):
300.00
PREV:
1.000
LOW:
4.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.0004.0004.0004.0000
04 Feb 261.0001.0001.0001.0000
03 Feb 265.0005.0005.0005.0000
02 Feb 262.0002.0002.0002.0000
30 Jan 265.0005.0005.0005.0000
29 Jan 263.0003.0003.0003.0000
28 Jan 267.0007.0007.0007.0000
27 Jan 268.0008.0008.0008.0000
26 Jan 268.0008.0008.0008.0000
23 Jan 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.4017.6%
MA10:4.9022.5%
MA20:4.358.8%
MA50:4.143.5%
MA100:4.5112.8%
MA200:4.4310.8%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:2.00
ROC14:1.00 
ATR:2.14 
Week High:5.0025.0%
Week Low:1.00300.0%
Month High:8.00100.0%
Month Low:1.0010.8%
Year High:12.00200.0%
Year Low:0.0139,900.0%
Volatility:2,972.43