EODData

INDEX, HIGC: CSE New Highs

17 Oct 2025
LAST:

6.000

CHANGE:
 4.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHG(%):
40.00
PREV:
10.000
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.0006.0006.0006.0000
16 Oct 2510.00010.00010.00010.0000
15 Oct 2511.00011.00011.00011.0000
14 Oct 2512.00012.00012.00012.0000
10 Oct 259.0009.0009.0009.0000
09 Oct 256.0006.0006.0006.0000
08 Oct 254.0004.0004.0004.0000
07 Oct 256.0006.0006.0006.0000
06 Oct 259.0009.0009.0009.0000
03 Oct 2511.00011.00011.00011.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.6060.0%
MA10:8.4040.0%
MA20:6.8013.3%
MA50:5.724.9%
MA100:5.3811.5%
MA200:4.1444.9%
STO9:25.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:4.00
ROC14:2.00 
ATR:2.43 
Week High:12.00100.0%
Week Low:6.000.0%
Month High:12.00100.0%
Month Low:2.0044.9%
Year High:12.00100.0%
Year Low:0.0159,900.0%
Volatility:567.70