HGXPhlx Housing Index05/21/2024
LAST:

 706.9
CHANGE:
 1.44
OPEN:
706.9
HIGH:
707.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
708.3
LOW:
702.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24706.9707.6702.4706.900
05/20/24710.6714.8708.0708.300
05/17/24712.7713.1708.8711.500
05/16/24727.9728.3709.9710.100
05/15/24720.9731.5719.2730.400
05/14/24706.5707.0702.5706.300
05/13/24712.4712.7701.7701.900
05/10/24706.8710.1706.7708.900
05/09/24697.9706.4697.5706.100
05/08/24697.7699.5694.4696.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:466.43 - 742.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12