HGXPhlx Housing Index05/29/2025
LAST:

 621.3		CHANGE:
 4.84		OPEN:
621.5		HIGH:
621.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
616.5		LOW:
614.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25621.5621.9614.9621.300
05/28/25630.3630.6615.9616.500
05/27/25625.0631.6620.6631.500
05/26/25617.5617.5617.5617.500
05/23/25612.3619.4612.3617.500
05/22/25618.7623.6613.7621.000
05/21/25633.8636.0620.7621.400
05/20/25644.4647.4638.3640.100
05/19/25641.1649.2641.0648.000
05/16/25646.2653.2644.4653.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:560.04 - 837.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35