EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

06 Aug 2026
LAST:

8,499

CHANGE:
 105.00		OPEN:
8,604		HIGH:
8,604		ASK:
0		VOLUME:
0
CHG(%):
1.22		PREV:
8,604		LOW:
8,472		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268,6048,6048,4728,4990
05 Aug 268,5748,6248,5258,6040
04 Aug 268,6528,7048,5418,5740
03 Aug 268,6128,7028,5848,6520
31 Jul 268,6458,6458,5128,6120
30 Jul 268,6248,7028,5848,6450
29 Jul 268,4368,6268,4368,6240
28 Jul 268,3658,4878,3498,4360
27 Jul 268,2718,3918,2698,3650
24 Jul 268,3538,3538,2308,2710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,588.201.1%
MA10:8,528.190.3%
MA20:8,373.791.5%
MA50:8,228.673.3%
MA100:8,458.400.5%
MA200:8,793.653.5%
STO9:39.33
STO14:54.63
RSI14:64.86 
WPR14:-38.25
MTM14:116.83
ROC14:0.01 
ATR:141.70 
Week High:8,704.432.4%
Week Low:8,471.890.3%
Month High:8,704.432.4%
Month Low:7,654.403.5%
Year High:9,770.2115.0%
Year Low:7,404.4714.8%
Volatility:25.49