INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

25 Aug 2026

LAST: 8,445	CHANGE: 25.99	OPEN: 8,471	HIGH: 8,508	ASK: 0	VOLUME: 0
LAST: 8,445	CHG(%): 0.31	PREV: 8,471	LOW: 8,416	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	8,471	8,508	8,416	8,445
24 Aug 26	8,634	8,634	8,438	8,471
21 Aug 26	8,548	8,637	8,548	8,634
20 Aug 26	8,471	8,613	8,471	8,548
19 Aug 26	8,453	8,507	8,397	8,471
18 Aug 26	8,440	8,475	8,372	8,453
17 Aug 26	8,341	8,491	8,341	8,440
14 Aug 26	8,426	8,426	8,334	8,341
13 Aug 26	8,446	8,473	8,401	8,426
12 Aug 26	8,528	8,528	8,408	8,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,445