EODData

INDEX, HSCE: Hang Seng China Enterprises Index

20 Aug 2026
LAST:

8,548

CHANGE:
 76.63
OPEN:
8,471
HIGH:
8,613
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
8,471
LOW:
8,471
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268,4718,6138,4718,5480
19 Aug 268,4538,5078,3978,4710
18 Aug 268,4408,4758,3728,4530
17 Aug 268,3418,4918,3418,4400
14 Aug 268,4268,4268,3348,3410
13 Aug 268,4468,4738,4018,4260
12 Aug 268,5288,5288,4088,4460
11 Aug 268,6228,6818,5258,5280
10 Aug 268,5328,6348,5328,6220
07 Aug 268,4998,5358,4378,5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,450.611.2%
MA10:8,480.730.8%
MA20:8,504.460.5%
MA50:8,225.273.9%
MA100:8,438.061.3%
MA200:8,752.472.4%
STO9:60.93
STO14:56.93
RSI14:46.28
WPR14:-33.51
MTM14:-104.31
ROC14:-0.01 
ATR:118.37 
Week High:8,613.140.8%
Week Low:8,334.082.6%
Month High:8,704.431.8%
Month Low:8,136.732.4%
Year High:9,770.2114.3%
Year Low:7,404.4715.4%
Volatility:17.04