EODData

INDEX, HSCE: Hang Seng China Enterprises Index

05 Oct 2026
LAST:

8,052

CHANGE:
 21.13
OPEN:
8,031
HIGH:
8,052
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
8,031
LOW:
7,980
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268,0318,0527,9808,0520
02 Oct 268,2208,2207,9848,0310
30 Sep 268,1798,2298,1148,2200
29 Sep 268,2178,2278,1548,1790
28 Sep 268,1668,2718,1668,2170
25 Sep 268,2668,2668,0888,1660
24 Sep 268,2748,2758,2138,2660
23 Sep 268,3638,3678,2678,2740
22 Sep 268,3408,4118,3338,3630
21 Sep 268,2258,3408,2208,3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,139.591.1%
MA10:8,210.582.0%
MA20:8,252.252.5%
MA50:8,399.574.3%
MA100:8,337.283.5%
MA200:8,616.107.0%
STO9:5.56 
STO14:5.56 
RSI14:36.09 
WPR14:-93.64 
MTM14:-153.24
ROC14:-0.02 
ATR:109.32 
Week High:8,270.722.7%
Week Low:7,980.110.9%
Month High:8,429.734.7%
Month Low:7,980.117.0%
Year High:9,645.9019.8%
Year Low:7,404.478.7%
Volatility:4.53