INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

04 Sep 2026

LAST: 8,555	CHANGE: 104.93	OPEN: 8,385	HIGH: 8,602	ASK: 0	VOLUME: 0
LAST: 8,555	CHG(%): 1.24	PREV: 8,450	LOW: 8,385	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	8,385	8,602	8,385	8,555
02 Sep 26	8,463	8,463	8,345	8,450
01 Sep 26	8,513	8,516	8,425	8,463
31 Aug 26	8,490	8,514	8,426	8,513
28 Aug 26	8,490	8,539	8,426	8,490
27 Aug 26	8,534	8,585	8,462	8,490
26 Aug 26	8,445	8,592	8,445	8,534
25 Aug 26	8,471	8,508	8,416	8,445
24 Aug 26	8,634	8,634	8,438	8,471
21 Aug 26	8,548	8,637	8,548	8,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,555