HSCEHang Seng China Enterprises Index05/23/2024
LAST:

 6,702
CHANGE:
 115.90
OPEN:
6,773
HIGH:
6,773
ASK:
0
VOLUME:
0
CHANGE(%):
1.70
PREV:
6,818
LOW:
6,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246,7736,7736,6596,70200
05/22/246,8346,8826,8006,81800
05/21/246,9106,9246,8036,82100
05/20/246,9526,9866,9316,96500
05/17/246,9336,9666,8656,93500
05/16/246,8156,8966,7636,87100
05/14/246,8036,8396,7416,74100
05/13/246,6806,7786,6576,76200
05/10/246,6136,7356,6016,71900
05/09/246,4696,5696,4566,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,943.24 - 7,023.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70