INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

20 Nov 2025

LAST: 9,143	CHANGE: 7.70	OPEN: 9,203	HIGH: 9,216	ASK: 0	VOLUME: 0
LAST: 9,143	CHG(%): 0.08	PREV: 9,151	LOW: 9,086	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	9,203	9,216	9,086	9,143
19 Nov 25	9,192	9,243	9,116	9,151
18 Nov 25	9,262	9,275	9,133	9,175
17 Nov 25	9,398	9,398	9,286	9,328
14 Nov 25	9,439	9,523	9,382	9,398
13 Nov 25	9,492	9,646	9,465	9,599
12 Nov 25	9,490	9,576	9,474	9,539
11 Nov 25	9,443	9,493	9,382	9,461
10 Nov 25	9,292	9,449	9,289	9,443
07 Nov 25	9,313	9,325	9,245	9,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,143