INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

30 Apr 2026

LAST: 8,682	CHANGE: 123.77	OPEN: 8,806	HIGH: 8,806	ASK: 0	VOLUME: 0
LAST: 8,682	CHG(%): 1.41	PREV: 8,806	LOW: 8,668	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	8,806	8,806	8,668	8,682
29 Apr 26	8,645	8,815	8,645	8,806
28 Apr 26	8,756	8,756	8,625	8,645
27 Apr 26	8,776	8,828	8,734	8,756
24 Apr 26	8,733	8,790	8,646	8,776
23 Apr 26	8,802	8,802	8,703	8,733
22 Apr 26	8,944	8,944	8,782	8,802
21 Apr 26	8,899	8,958	8,887	8,944
20 Apr 26	8,845	8,924	8,804	8,899
17 Apr 26	8,905	8,905	8,780	8,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,682