EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

16 Oct 2026
LAST:

8,128

CHANGE:
 24.98		OPEN:
8,103		HIGH:
8,215		ASK:
0		VOLUME:
0
CHG(%):
0.31		PREV:
8,103		LOW:
8,098		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268,1038,2158,0988,1280
15 Oct 268,1838,1838,0528,1030
14 Oct 268,1758,2478,0938,1830
13 Oct 268,1698,1758,0548,1750
12 Oct 268,1488,2368,1318,1690
09 Oct 268,0118,1488,0118,1480
08 Oct 268,0828,1347,9948,0110
07 Oct 268,1298,1298,0488,0820
06 Oct 268,0528,1548,0528,1290
05 Oct 268,0318,0527,9808,0520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,151.600.3%
MA10:8,117.950.1%
MA20:8,172.950.5%
MA50:8,331.482.5%
MA100:8,279.311.9%
MA200:8,575.545.5%
STO9:49.78
STO14:45.23
RSI14:47.70
WPR14:-43.83
MTM14:-88.59
ROC14:-0.01 
ATR:120.68 
Week High:8,246.951.5%
Week Low:8,010.581.5%
Month High:8,410.633.5%
Month Low:7,980.115.5%
Year High:9,645.9018.7%
Year Low:7,404.479.8%