INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

06 Nov 2026

LAST: 8,274	CHANGE: 94.98	OPEN: 8,369	HIGH: 8,369	ASK: 0	VOLUME: 0
LAST: 8,274	CHG(%): 1.13	PREV: 8,369	LOW: 8,224	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	8,369	8,369	8,224	8,274
05 Nov 26	8,058	8,392	8,058	8,369
04 Nov 26	7,943	8,058	7,885	8,058
03 Nov 26	7,906	7,951	7,865	7,943
02 Nov 26	7,862	7,973	7,862	7,906
30 Oct 26	7,756	7,905	7,744	7,862
29 Oct 26	7,792	7,841	7,745	7,756
28 Oct 26	7,767	7,816	7,767	7,792
27 Oct 26	7,802	7,839	7,747	7,767
26 Oct 26	7,756	7,819	7,724	7,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,274