INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

26 Oct 2026

LAST: 7,802	CHANGE: 45.84	OPEN: 7,756	HIGH: 7,819	ASK: 0	VOLUME: 0
LAST: 7,802	CHG(%): 0.59	PREV: 7,756	LOW: 7,724	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	7,756	7,819	7,724	7,802
23 Oct 26	7,689	7,803	7,661	7,756
22 Oct 26	7,943	7,943	7,668	7,689
21 Oct 26	8,030	8,139	7,933	7,943
20 Oct 26	8,128	8,128	8,021	8,030
16 Oct 26	8,103	8,215	8,098	8,128
15 Oct 26	8,183	8,183	8,052	8,103
14 Oct 26	8,175	8,247	8,093	8,183
13 Oct 26	8,169	8,175	8,054	8,175
12 Oct 26	8,148	8,236	8,131	8,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,802