INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

24 Sep 2026

LAST: 8,266	CHANGE: 7.80	OPEN: 8,274	HIGH: 8,275	ASK: 0	VOLUME: 0
LAST: 8,266	CHG(%): 0.09	PREV: 8,274	LOW: 8,213	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	8,274	8,275	8,213	8,266
23 Sep 26	8,363	8,367	8,267	8,274
22 Sep 26	8,340	8,411	8,333	8,363
21 Sep 26	8,225	8,340	8,220	8,340
18 Sep 26	8,175	8,256	8,175	8,225
17 Sep 26	8,206	8,206	8,081	8,175
16 Sep 26	8,205	8,242	8,159	8,206
15 Sep 26	8,285	8,303	8,201	8,205
14 Sep 26	8,246	8,289	8,199	8,285
11 Sep 26	8,275	8,275	8,153	8,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,266