INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

07 Jul 2026

LAST: 7,770	CHANGE: 42.09	OPEN: 7,812	HIGH: 7,905	ASK: 0	VOLUME: 0
LAST: 7,770	CHG(%): 0.54	PREV: 7,812	LOW: 7,738	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,812	7,905	7,738	7,770
06 Jul 26	7,700	7,842	7,654	7,812
02 Jul 26	7,558	7,733	7,558	7,612
30 Jun 26	7,605	7,635	7,483	7,558
29 Jun 26	7,461	7,681	7,461	7,605
26 Jun 26	7,608	7,608	7,404	7,461
25 Jun 26	7,765	7,765	7,569	7,608
24 Jun 26	7,759	7,823	7,719	7,765
23 Jun 26	7,915	7,943	7,732	7,759
22 Jun 26	7,915	7,976	7,795	7,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,770