INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

09 Dec 2025

LAST: 8,936	CHANGE: 147.12	OPEN: 9,083	HIGH: 9,099	ASK: 0	VOLUME: 0
LAST: 8,936	CHG(%): 1.62	PREV: 9,084	LOW: 8,919	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	9,083	9,099	8,919	8,936
08 Dec 25	9,199	9,219	9,084	9,084
05 Dec 25	9,077	9,214	9,046	9,198
04 Dec 25	9,052	9,131	8,999	9,106
03 Dec 25	9,133	9,136	9,016	9,029
02 Dec 25	9,224	9,248	9,147	9,183
01 Dec 25	9,158	9,223	9,126	9,173
28 Nov 25	9,196	9,196	9,113	9,130
26 Nov 25	9,216	9,242	9,160	9,162
25 Nov 25	9,158	9,218	9,101	9,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,936