INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

02 Apr 2026

LAST: 8,457	CHANGE: 47.89	OPEN: 8,505	HIGH: 8,505	ASK: 0	VOLUME: 0
LAST: 8,457	CHG(%): 0.56	PREV: 8,505	LOW: 8,381	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	8,505	8,505	8,381	8,457
01 Apr 26	8,374	8,565	8,374	8,505
31 Mar 26	8,399	8,470	8,310	8,374
30 Mar 26	8,454	8,454	8,286	8,399
27 Mar 26	8,390	8,510	8,354	8,454
26 Mar 26	8,583	8,583	8,366	8,390
25 Mar 26	8,500	8,610	8,460	8,583
24 Mar 26	8,308	8,509	8,308	8,500
23 Mar 26	8,574	8,574	8,243	8,308
20 Mar 26	8,696	8,698	8,529	8,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,457