INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

24 Mar 2026

LAST: 8,500	CHANGE: 191.71	OPEN: 8,308	HIGH: 8,509	ASK: 0	VOLUME: 0
LAST: 8,500	CHG(%): 2.31	PREV: 8,308	LOW: 8,308	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	8,308	8,509	8,308	8,500
23 Mar 26	8,574	8,574	8,243	8,308
20 Mar 26	8,696	8,698	8,529	8,574
19 Mar 26	8,836	8,836	8,673	8,696
18 Mar 26	8,827	8,869	8,764	8,836
17 Mar 26	8,816	8,960	8,814	8,827
16 Mar 26	8,671	8,820	8,622	8,816
13 Mar 26	8,700	8,730	8,640	8,671
12 Mar 26	8,705	8,745	8,622	8,700
11 Mar 26	8,710	8,784	8,677	8,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,500