INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

17 Mar 2026

LAST: 8,827	CHANGE: 10.41	OPEN: 8,816	HIGH: 8,960	ASK: 0	VOLUME: 0
LAST: 8,827	CHG(%): 0.12	PREV: 8,816	LOW: 8,814	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,816	8,960	8,814	8,827
16 Mar 26	8,671	8,820	8,622	8,816
13 Mar 26	8,700	8,730	8,640	8,671
12 Mar 26	8,705	8,745	8,622	8,700
11 Mar 26	8,710	8,784	8,677	8,705
10 Mar 26	8,581	8,718	8,581	8,710
09 Mar 26	8,628	8,628	8,403	8,581
06 Mar 26	8,451	8,642	8,451	8,628
05 Mar 26	8,484	8,604	8,433	8,451
04 Mar 26	8,609	8,609	8,365	8,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,827