HSCEHang Seng China Enterprises Index07/03/2025
LAST:

 8,648		CHANGE:
 76.46		OPEN:
8,725		HIGH:
8,739		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
8,725		LOW:
8,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,7258,7398,6008,64800
07/02/258,7738,7978,6898,72500
06/30/258,7668,7668,6748,67800
06/27/258,8408,8448,7308,76200
06/26/258,8108,8398,7668,80400
06/25/258,8268,8898,7858,85900
06/24/258,6498,7838,6498,76000
06/23/258,5278,5998,4358,59700
06/20/258,4298,5308,4298,52700
06/19/258,5948,5948,5948,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,771.61 - 9,211.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63