EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

14 Aug 2026
LAST:

8,341

CHANGE:
 85.66		OPEN:
8,426		HIGH:
8,426		ASK:
0		VOLUME:
0
CHG(%):
1.02		PREV:
8,426		LOW:
8,334		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268,4268,4268,3348,3410
13 Aug 268,4468,4738,4018,4260
12 Aug 268,5288,5288,4088,4460
11 Aug 268,6228,6818,5258,5280
10 Aug 268,5328,6348,5328,6220
07 Aug 268,4998,5358,4378,5320
06 Aug 268,6048,6048,4728,4990
05 Aug 268,5748,6248,5258,6040
04 Aug 268,6528,7048,5418,5740
03 Aug 268,6128,7028,5848,6520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,472.711.6%
MA10:8,522.402.2%
MA20:8,476.171.6%
MA50:8,224.561.4%
MA100:8,443.071.2%
MA200:8,766.695.1%
RSI14:48.73
WPR14:-100.00 
MTM14:-95.42
ROC14:-0.01 
ATR:123.55 
Week High:8,680.564.1%
Week Low:8,334.080.1%
Month High:8,704.434.4%
Month Low:7,959.345.1%
Year High:9,770.2117.1%
Year Low:7,404.4712.6%