INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

08 Oct 2026

LAST: 8,011	CHANGE: 71.82	OPEN: 8,082	HIGH: 8,134	ASK: 0	VOLUME: 0
LAST: 8,011	CHG(%): 0.89	PREV: 8,082	LOW: 7,994	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	8,082	8,134	7,994	8,011
07 Oct 26	8,129	8,129	8,048	8,082
06 Oct 26	8,052	8,154	8,052	8,129
05 Oct 26	8,031	8,052	7,980	8,052
02 Oct 26	8,220	8,220	7,984	8,031
30 Sep 26	8,179	8,229	8,114	8,220
29 Sep 26	8,217	8,227	8,154	8,179
28 Sep 26	8,166	8,271	8,166	8,217
25 Sep 26	8,266	8,266	8,088	8,166
24 Sep 26	8,274	8,275	8,213	8,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,011