EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

26 Jun 2026
LAST:

7,461

CHANGE:
 147.54		OPEN:
7,608		HIGH:
7,608		ASK:
0		VOLUME:
0
CHG(%):
1.94		PREV:
7,608		LOW:
7,404		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267,6087,6087,4047,4610
25 Jun 267,7657,7657,5697,6080
24 Jun 267,7597,8237,7197,7650
23 Jun 267,9157,9437,7327,7590
22 Jun 267,9157,9767,7957,9760
18 Jun 268,1448,1447,9157,9760
17 Jun 268,2408,2518,1208,1440
16 Jun 268,3768,3868,2068,2400
15 Jun 268,3748,4778,3578,3760
12 Jun 268,2178,4008,2178,3740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,713.923.4%
MA10:7,967.996.8%
MA20:8,205.6710.0%
MA50:8,524.0714.3%
MA100:8,672.2116.2%
MA200:8,939.2919.8%
RSI14:12.59 
WPR14:-100.00 
MTM14:-880.52
ROC14:-0.11 
ATR:165.40 
Week High:7,976.046.9%
Week Low:7,404.470.8%
Month High:8,766.0517.5%
Month Low:7,404.4719.8%
Year High:9,770.2131.0%
Year Low:7,404.470.8%