INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

04 Jun 2026

LAST: 8,502	CHANGE: 94.68	OPEN: 8,597	HIGH: 8,597	ASK: 0	VOLUME: 0
LAST: 8,502	CHG(%): 1.10	PREV: 8,597	LOW: 8,479	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	8,597	8,597	8,479	8,502
03 Jun 26	8,763	8,763	8,570	8,597
02 Jun 26	8,508	8,766	8,508	8,763
01 Jun 26	8,426	8,554	8,420	8,508
29 May 26	8,364	8,484	8,364	8,426
28 May 26	8,463	8,463	8,270	8,364
27 May 26	8,577	8,594	8,438	8,463
26 May 26	8,551	8,636	8,499	8,577
22 May 26	8,475	8,596	8,475	8,551
21 May 26	8,605	8,657	8,463	8,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,502