EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

18 Jun 2026
LAST:

7,976

CHANGE:
 167.99		OPEN:
8,144		HIGH:
8,144		ASK:
0		VOLUME:
0
CHG(%):
2.06		PREV:
8,144		LOW:
7,915		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268,1448,1447,9157,9760
17 Jun 268,2408,2518,1208,1440
16 Jun 268,3768,3868,2068,2400
15 Jun 268,3748,4778,3578,3760
12 Jun 268,2178,4008,2178,3740
11 Jun 268,3198,3528,1598,2170
10 Jun 268,3258,3338,2508,3190
09 Jun 268,3418,3928,2918,3250
08 Jun 268,4378,4378,2688,3410
05 Jun 268,5028,5238,4248,4370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,222.063.1%
MA10:8,274.873.7%
MA20:8,398.725.3%
MA50:8,617.038.0%
MA100:8,743.659.6%
MA200:8,973.0512.5%
RSI14:34.40 
WPR14:-100.00 
MTM14:-531.83
ROC14:-0.06 
ATR:156.44 
Week High:8,477.246.3%
Week Low:7,915.380.8%
Month High:8,766.059.9%
Month Low:7,915.3812.5%
Year High:9,770.2122.5%
Year Low:7,915.380.8%
Volatility:12.28