INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

17 Dec 2025

LAST: 8,844	CHANGE: 85.64	OPEN: 8,768	HIGH: 8,868	ASK: 0	VOLUME: 0
LAST: 8,844	CHG(%): 0.98	PREV: 8,758	LOW: 8,736	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	8,768	8,868	8,736	8,844
16 Dec 25	8,886	8,895	8,708	8,758
15 Dec 25	8,980	9,009	8,915	8,918
12 Dec 25	9,013	9,085	8,969	9,079
11 Dec 25	9,006	9,032	8,908	8,934
10 Dec 25	8,937	8,955	8,867	8,955
09 Dec 25	9,083	9,099	8,919	8,936
08 Dec 25	9,199	9,219	9,084	9,084
05 Dec 25	9,077	9,214	9,046	9,198
04 Dec 25	9,052	9,131	8,999	9,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,844