INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

22 May 2026

LAST: 8,551	CHANGE: 75.55	OPEN: 8,475	HIGH: 8,596	ASK: 0	VOLUME: 0
LAST: 8,551	CHG(%): 0.89	PREV: 8,475	LOW: 8,475	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	8,475	8,596	8,475	8,551
21 May 26	8,605	8,657	8,463	8,475
20 May 26	8,640	8,640	8,570	8,605
19 May 26	8,598	8,661	8,584	8,640
18 May 26	8,691	8,691	8,540	8,598
15 May 26	8,859	8,859	8,646	8,691
14 May 26	8,876	9,070	8,853	8,859
13 May 26	8,882	8,908	8,815	8,876
12 May 26	8,884	8,958	8,873	8,882
11 May 26	8,889	8,899	8,817	8,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,551