EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

24 Jul 2026
LAST:

8,271

CHANGE:
 81.61		OPEN:
8,353		HIGH:
8,353		ASK:
0		VOLUME:
0
CHG(%):
0.98		PREV:
8,353		LOW:
8,230		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268,3538,3538,2308,2710
23 Jul 268,2518,3768,2268,3530
22 Jul 268,3618,3618,2218,2510
21 Jul 268,3828,4188,3128,3610
20 Jul 268,1378,3898,1378,3820
17 Jul 268,3188,3738,0488,1370
16 Jul 268,1848,3968,1848,3180
15 Jul 268,1038,2328,1018,1840
14 Jul 268,0668,1427,9598,1030
13 Jul 268,0398,1538,0338,0660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,323.480.6%
MA10:8,242.570.3%
MA20:7,998.723.4%
MA50:8,252.010.2%
MA100:8,469.942.4%
MA200:8,834.816.8%
STO9:53.37
STO14:77.34
RSI14:65.25 
WPR14:-18.12 
MTM14:500.80
ROC14:0.06 
ATR:185.52 
Week High:8,417.811.8%
Week Low:8,047.572.8%
Month High:8,417.811.8%
Month Low:7,404.476.8%
Year High:9,770.2118.1%
Year Low:7,404.4711.7%
Volatility:12.26