INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

02 Dec 2025

LAST: 9,183	CHANGE: 9.81	OPEN: 9,224	HIGH: 9,248	ASK: 0	VOLUME: 0
LAST: 9,183	CHG(%): 0.11	PREV: 9,173	LOW: 9,147	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	9,224	9,248	9,147	9,183
01 Dec 25	9,158	9,223	9,126	9,173
28 Nov 25	9,196	9,196	9,113	9,130
26 Nov 25	9,216	9,242	9,160	9,162
25 Nov 25	9,158	9,218	9,101	9,158
24 Nov 25	8,992	9,100	8,948	9,079
21 Nov 25	9,012	9,026	8,902	8,920
20 Nov 25	9,203	9,216	9,086	9,143
19 Nov 25	9,192	9,243	9,116	9,151
18 Nov 25	9,262	9,275	9,133	9,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,183