INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

30 Jul 2026

LAST: 8,645	CHANGE: 21.19	OPEN: 8,624	HIGH: 8,702	ASK: 0	VOLUME: 0
LAST: 8,645	CHG(%): 0.25	PREV: 8,624	LOW: 8,584	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	8,624	8,702	8,584	8,645
29 Jul 26	8,436	8,626	8,436	8,624
28 Jul 26	8,365	8,487	8,349	8,436
27 Jul 26	8,271	8,391	8,269	8,365
24 Jul 26	8,353	8,353	8,230	8,271
23 Jul 26	8,251	8,376	8,226	8,353
22 Jul 26	8,361	8,361	8,221	8,251
21 Jul 26	8,382	8,418	8,312	8,361
20 Jul 26	8,137	8,389	8,137	8,382
17 Jul 26	8,318	8,373	8,048	8,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,645