INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

20 Feb 2026

LAST: 8,960	CHANGE: 73.15	OPEN: 9,070	HIGH: 9,073	ASK: 0	VOLUME: 0
LAST: 8,960	CHG(%): 0.81	PREV: 9,033	LOW: 8,945	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,070	9,073	8,945	8,960
13 Feb 26	9,175	9,175	8,979	9,033
12 Feb 26	9,268	9,268	9,147	9,175
11 Feb 26	9,243	9,293	9,221	9,268
10 Feb 26	9,168	9,311	9,168	9,243
09 Feb 26	9,031	9,207	9,031	9,168
06 Feb 26	9,093	9,093	8,918	9,031
05 Feb 26	8,978	9,108	8,915	9,093
04 Feb 26	9,053	9,118	8,957	9,048
03 Feb 26	9,080	9,178	8,920	9,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,960