INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

28 Sep 2026

LAST: 8,217	CHANGE: 51.06	OPEN: 8,166	HIGH: 8,271	ASK: 0	VOLUME: 0
LAST: 8,217	CHG(%): 0.63	PREV: 8,166	LOW: 8,166	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	8,166	8,271	8,166	8,217
25 Sep 26	8,266	8,266	8,088	8,166
24 Sep 26	8,274	8,275	8,213	8,266
23 Sep 26	8,363	8,367	8,267	8,274
22 Sep 26	8,340	8,411	8,333	8,363
21 Sep 26	8,225	8,340	8,220	8,340
18 Sep 26	8,175	8,256	8,175	8,225
17 Sep 26	8,206	8,206	8,081	8,175
16 Sep 26	8,205	8,242	8,159	8,206
15 Sep 26	8,285	8,303	8,201	8,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,217