INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

04 Nov 2026

LAST: 8,058	CHANGE: 36.99	OPEN: 7,943	HIGH: 8,058	ASK: 0	VOLUME: 0
LAST: 8,058	CHG(%): 0.47	PREV: 7,906	LOW: 7,885	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	7,943	8,058	7,885	8,058
03 Nov 26	7,906	7,951	7,865	7,943
02 Nov 26	7,862	7,973	7,862	7,906
30 Oct 26	7,756	7,905	7,744	7,862
29 Oct 26	7,792	7,841	7,745	7,756
28 Oct 26	7,767	7,816	7,767	7,792
27 Oct 26	7,802	7,839	7,747	7,767
26 Oct 26	7,756	7,819	7,724	7,802
23 Oct 26	7,689	7,803	7,661	7,756
22 Oct 26	7,943	7,943	7,668	7,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,058