INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

30 Jun 2026

LAST: 7,558	CHANGE: 47.04	OPEN: 7,605	HIGH: 7,635	ASK: 0	VOLUME: 0
LAST: 7,558	CHG(%): 0.62	PREV: 7,605	LOW: 7,483	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	7,605	7,635	7,483	7,558
29 Jun 26	7,461	7,681	7,461	7,605
26 Jun 26	7,608	7,608	7,404	7,461
25 Jun 26	7,765	7,765	7,569	7,608
24 Jun 26	7,759	7,823	7,719	7,765
23 Jun 26	7,915	7,943	7,732	7,759
22 Jun 26	7,915	7,976	7,795	7,976
18 Jun 26	8,144	8,144	7,915	7,976
17 Jun 26	8,240	8,251	8,120	8,144
16 Jun 26	8,376	8,386	8,206	8,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,558