INDEX, HSCE End of Day and Historical Quotes []

21 Oct 2025

LAST: 9,303	CHANGE: 69.99	OPEN: 9,357	HIGH: 9,436	ASK: 0	VOLUME: 0
LAST: 9,303	CHG(%): 0.76	PREV: 9,233	LOW: 9,298	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	9,357	9,436	9,298	9,303
20 Oct 25	9,012	9,266	9,012	9,233
17 Oct 25	9,260	9,260	8,973	9,012
16 Oct 25	9,245	9,329	9,187	9,259
15 Oct 25	9,187	9,281	9,122	9,251
14 Oct 25	9,252	9,308	9,039	9,079
13 Oct 25	9,135	9,228	9,018	9,223
10 Oct 25	9,441	9,475	9,341	9,358
09 Oct 25	9,557	9,623	9,441	9,530
08 Oct 25	9,564	9,564	9,408	9,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,303