INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

13 May 2026

LAST: 8,876	CHANGE: 5.99	OPEN: 8,882	HIGH: 8,908	ASK: 0	VOLUME: 0
LAST: 8,876	CHG(%): 0.07	PREV: 8,882	LOW: 8,815	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	8,882	8,908	8,815	8,876
12 May 26	8,884	8,958	8,873	8,882
11 May 26	8,889	8,899	8,817	8,884
08 May 26	8,919	8,919	8,841	8,889
07 May 26	8,801	8,946	8,801	8,919
06 May 26	8,730	8,811	8,707	8,801
05 May 26	8,774	8,774	8,633	8,730
04 May 26	8,682	8,868	8,682	8,774
30 Apr 26	8,806	8,806	8,668	8,682
29 Apr 26	8,645	8,815	8,645	8,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,876