INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

11 Sep 2026

LAST: 8,246	CHANGE: 94.27	OPEN: 8,275	HIGH: 8,275	ASK: 0	VOLUME: 0
LAST: 8,246	CHG(%): 1.13	PREV: 8,369	LOW: 8,153	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	8,275	8,275	8,153	8,246
10 Sep 26	8,369	8,369	8,239	8,275
09 Sep 26	8,395	8,398	8,327	8,369
08 Sep 26	8,430	8,430	8,365	8,397
04 Sep 26	8,385	8,602	8,385	8,555
02 Sep 26	8,463	8,463	8,345	8,450
01 Sep 26	8,513	8,516	8,425	8,463
31 Aug 26	8,490	8,514	8,426	8,513
28 Aug 26	8,490	8,539	8,426	8,490
27 Aug 26	8,534	8,585	8,462	8,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,246