INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

14 Jul 2026

LAST: 8,103	CHANGE: 37.11	OPEN: 8,066	HIGH: 8,142	ASK: 0	VOLUME: 0
LAST: 8,103	CHG(%): 0.46	PREV: 8,066	LOW: 7,959	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	8,066	8,142	7,959	8,103
13 Jul 26	8,039	8,153	8,033	8,066
10 Jul 26	7,997	8,150	7,983	8,039
09 Jul 26	8,084	8,145	7,973	7,997
08 Jul 26	7,770	8,121	7,770	8,084
07 Jul 26	7,812	7,905	7,738	7,770
06 Jul 26	7,700	7,842	7,654	7,812
02 Jul 26	7,558	7,733	7,558	7,612
30 Jun 26	7,605	7,635	7,483	7,558
29 Jun 26	7,461	7,681	7,461	7,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,103