INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

09 Jun 2026

LAST: 8,325	CHANGE: 16.77	OPEN: 8,341	HIGH: 8,392	ASK: 0	VOLUME: 0
LAST: 8,325	CHG(%): 0.20	PREV: 8,341	LOW: 8,291	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	8,341	8,392	8,291	8,325
08 Jun 26	8,437	8,437	8,268	8,341
05 Jun 26	8,502	8,523	8,424	8,437
04 Jun 26	8,597	8,597	8,479	8,502
03 Jun 26	8,763	8,763	8,570	8,597
02 Jun 26	8,508	8,766	8,508	8,763
01 Jun 26	8,426	8,554	8,420	8,508
29 May 26	8,364	8,484	8,364	8,426
28 May 26	8,463	8,463	8,270	8,364
27 May 26	8,577	8,594	8,438	8,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,325