INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

01 Jun 2026

LAST: 8,508	CHANGE: 82.05	OPEN: 8,426	HIGH: 8,554	ASK: 0	VOLUME: 0
LAST: 8,508	CHG(%): 0.97	PREV: 8,426	LOW: 8,420	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	8,426	8,554	8,420	8,508
29 May 26	8,364	8,484	8,364	8,426
28 May 26	8,463	8,463	8,270	8,364
27 May 26	8,577	8,594	8,438	8,463
26 May 26	8,551	8,636	8,499	8,577
22 May 26	8,475	8,596	8,475	8,551
21 May 26	8,605	8,657	8,463	8,475
20 May 26	8,640	8,640	8,570	8,605
19 May 26	8,598	8,661	8,584	8,640
18 May 26	8,691	8,691	8,540	8,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,508