INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

31 Jul 2026

LAST: 8,612	CHANGE: 32.56	OPEN: 8,645	HIGH: 8,645	ASK: 0	VOLUME: 0
LAST: 8,612	CHG(%): 0.38	PREV: 8,645	LOW: 8,512	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,645	8,645	8,512	8,612
30 Jul 26	8,624	8,702	8,584	8,645
29 Jul 26	8,436	8,626	8,436	8,624
28 Jul 26	8,365	8,487	8,349	8,436
27 Jul 26	8,271	8,391	8,269	8,365
24 Jul 26	8,353	8,353	8,230	8,271
23 Jul 26	8,251	8,376	8,226	8,353
22 Jul 26	8,361	8,361	8,221	8,251
21 Jul 26	8,382	8,418	8,312	8,361
20 Jul 26	8,137	8,389	8,137	8,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,612