EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

15 May 2026
LAST:

8,691

CHANGE:
 167.60		OPEN:
8,859		HIGH:
8,859		ASK:
0		VOLUME:
0
CHG(%):
1.89		PREV:
8,859		LOW:
8,646		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268,8598,8598,6468,6910
14 May 268,8769,0708,8538,8590
13 May 268,8828,9088,8158,8760
12 May 268,8848,9588,8738,8820
11 May 268,8898,8998,8178,8840
08 May 268,9198,9198,8418,8890
07 May 268,8018,9468,8018,9190
06 May 268,7308,8118,7078,8010
05 May 268,7748,7748,6338,7300
04 May 268,6828,8688,6828,7740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,838.521.7%
MA10:8,830.681.6%
MA20:8,809.651.4%
MA50:8,685.820.1%
MA100:8,882.642.2%
MA200:9,041.294.0%
STO14:10.87 
RSI14:45.64
WPR14:-83.17 
MTM14:-65.29
ROC14:-0.01 
ATR:133.97 
Week High:9,070.004.4%
Week Low:8,646.420.5%
Month High:9,070.004.4%
Month Low:8,624.944.0%
Year High:9,770.2112.4%
Year Low:8,173.756.3%
Volatility:15.01