INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

18 Sep 2026

LAST: 8,225	CHANGE: 50.04	OPEN: 8,175	HIGH: 8,256	ASK: 0	VOLUME: 0
LAST: 8,225	CHG(%): 0.61	PREV: 8,175	LOW: 8,175	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,175	8,256	8,175	8,225
17 Sep 26	8,206	8,206	8,081	8,175
16 Sep 26	8,205	8,242	8,159	8,206
15 Sep 26	8,285	8,303	8,201	8,205
14 Sep 26	8,246	8,289	8,199	8,285
11 Sep 26	8,275	8,275	8,153	8,246
10 Sep 26	8,369	8,369	8,239	8,275
09 Sep 26	8,395	8,398	8,327	8,369
08 Sep 26	8,430	8,430	8,365	8,397
04 Sep 26	8,385	8,602	8,385	8,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,225