INDEX, HIGU End of Day and Historical Quotes [OTC US New Highs]

02 Oct 26 09:52

LAST: 27.00	CHANGE: 1.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 0
LAST: 27.00	CHG(%): 1.82	PREV: 55.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Oct 26	56.00	56.00	56.00	56.00
01 Oct 26	55.00	55.00	55.00	55.00
30 Sep 26	48.00	48.00	48.00	48.00
29 Sep 26	56.00	56.00	56.00	56.00
28 Sep 26	45.00	45.00	45.00	45.00
25 Sep 26	59.00	59.00	59.00	59.00
24 Sep 26	54.00	54.00	54.00	54.00
23 Sep 26	85.00	85.00	85.00	85.00
22 Sep 26	98.00	98.00	98.00	98.00
21 Sep 26	73.00	73.00	73.00	73.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00