HUIGold Bugs Ndx07/02/2025
LAST:

 424.1		CHANGE:
 5.81		OPEN:
418.3		HIGH:
424.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
418.3		LOW:
416.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25418.3424.6416.5424.100
07/01/25418.2426.6417.6418.300
06/30/25406.9418.7406.9418.200
06/27/25423.8423.8404.2406.900
06/26/25416.2423.8416.2423.800
06/25/25416.5418.6414.2416.200
06/24/25426.2426.2406.7416.500
06/23/25421.5433.8421.5426.200
06/20/25426.0429.9420.9421.500
06/19/25426.0426.0426.0426.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:267.17 - 3,260.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62