HUIGold Bugs Ndx05/23/2024
LAST:

 272.4
CHANGE:
 6.08
OPEN:
278.4
HIGH:
278.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
278.4
LOW:
271.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24278.4278.4271.8272.400
05/22/24289.2289.2276.9278.400
05/21/24290.6290.8287.2289.200
05/20/24286.9292.1285.4290.600
05/17/24276.7287.0276.7286.900
05/16/24277.5278.4274.0276.700
05/15/24274.4279.3271.8277.500
05/14/24271.3274.6271.3274.400
05/13/24273.4275.4269.2271.300
05/10/24273.4278.9273.3273.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:197.04 - 292.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70