INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

09 Apr 2026

LAST: 835.9	CHANGE: 2.40	OPEN: 833.5	HIGH: 851.3	ASK: 0.0	VOLUME: 0
LAST: 835.9	CHG(%): 0.29	PREV: 833.5	LOW: 823.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	833.5	851.3	823.4	835.9
08 Apr 26	810.3	861.6	810.3	833.5
07 Apr 26	804.4	810.4	783.5	810.3
06 Apr 26	808.6	813.6	799.5	804.4
02 Apr 26	812.7	817.0	775.3	808.6
01 Apr 26	779.2	827.2	779.2	812.7
31 Mar 26	727.0	780.1	727.0	779.2
30 Mar 26	731.9	750.1	718.1	727.0
27 Mar 26	705.7	739.3	704.9	731.9
26 Mar 26	732.8	736.1	705.1	705.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.9