INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

25 Sep 2026

LAST: 786.0	CHANGE: 6.00	OPEN: 780.0	HIGH: 789.1	ASK: 0.0	VOLUME: 0
LAST: 786.0	CHG(%): 0.77	PREV: 780.0	LOW: 773.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	780.0	789.1	773.0	786.0
24 Sep 26	791.1	791.1	765.8	780.0
23 Sep 26	826.1	826.1	784.5	791.1
22 Sep 26	796.5	830.3	796.5	826.1
21 Sep 26	805.4	807.8	789.7	796.5
18 Sep 26	806.3	808.0	794.1	805.4
17 Sep 26	779.4	813.0	779.4	806.3
16 Sep 26	790.2	804.7	766.4	779.4
15 Sep 26	790.0	793.0	776.1	790.2
14 Sep 26	813.8	813.8	778.2	790.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.0