INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

29 Jun 2026

LAST: 644.0	CHANGE: 9.26	OPEN: 653.2	HIGH: 653.2	ASK: 0.0	VOLUME: 0
LAST: 644.0	CHG(%): 1.42	PREV: 653.2	LOW: 633.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	653.2	653.2	633.1	644.0
26 Jun 26	642.1	665.8	642.1	653.2
25 Jun 26	632.4	651.1	631.5	642.1
24 Jun 26	661.4	661.4	623.8	632.4
23 Jun 26	692.6	692.6	659.5	661.4
22 Jun 26	703.7	703.7	682.9	692.6
18 Jun 26	721.4	737.6	694.4	703.7
17 Jun 26	741.2	765.0	721.0	721.4
16 Jun 26	725.0	746.2	725.0	741.2
15 Jun 26	682.8	741.1	682.8	725.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.0