HUIGold Bugs Ndx05/29/2025
LAST:

 396.5		CHANGE:
 2.35		OPEN:
398.8		HIGH:
401.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
398.8		LOW:
394.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25398.8401.8394.7396.500
05/28/25394.5398.8393.9398.800
05/27/25397.8397.8389.7394.500
05/26/25397.8397.8397.8397.800
05/23/25388.6398.8388.6397.800
05/22/25392.3392.3385.2388.600
05/21/25386.0393.5386.0392.300
05/20/25373.7386.2373.7386.000
05/19/25365.9373.8365.9373.700
05/16/25366.3366.3357.0365.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:241.60 - 3,260.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35