INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

24 Aug 26 10:02

LAST: 41.00	CHANGE: 183.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 0
LAST: 41.00	CHG(%): 81.70	PREV: 224.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	41.00	41.00	41.00	41.00
21 Aug 26	224.00	224.00	224.00	224.00
20 Aug 26	123.00	123.00	123.00	123.00
19 Aug 26	344.00	344.00	344.00	344.00
18 Aug 26	118.00	118.00	118.00	118.00
17 Aug 26	338.00	338.00	338.00	338.00
14 Aug 26	751.00	751.00	751.00	751.00
13 Aug 26	1143.00	1143.00	1143.00	1143.00
12 Aug 26	646.00	646.00	646.00	646.00
11 Aug 26	494.00	494.00	494.00	494.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00