INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

09 Nov 26 10:03

LAST: 0.0100	CHANGE: 3.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 15.79	PREV: 19.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Nov 26	22.0000	22.0000	22.0000	22.0000
06 Nov 26	19.0000	19.0000	19.0000	19.0000
05 Nov 26	259.0000	259.0000	259.0000	259.0000
04 Nov 26	394.0000	394.0000	394.0000	394.0000
03 Nov 26	20.0000	20.0000	20.0000	20.0000
02 Nov 26	151.0000	151.0000	151.0000	151.0000
30 Oct 26	166.0000	166.0000	166.0000	166.0000
29 Oct 26	180.0000	180.0000	180.0000	180.0000
28 Oct 26	107.0000	107.0000	107.0000	107.0000
27 Oct 26	65.0000	65.0000	65.0000	65.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100