INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

16 Jan 26 09:54

LAST: 1,105	CHANGE: 694.00	OPEN: 1,105	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 62.86	PREV: 1,104	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	410	410	410	410
15 Jan 26	1,104	1,104	1,104	1,104
14 Jan 26	597	597	597	597
13 Jan 26	743	743	743	743
12 Jan 26	1,153	1,153	1,153	1,153
09 Jan 26	1,145	1,145	1,145	1,145
08 Jan 26	347	347	347	347
07 Jan 26	586	586	586	586
06 Jan 26	1,160	1,160	1,160	1,160
05 Jan 26	733	733	733	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105