HIGEETFS New Highs12/05/24 11:49
LAST:

 572.0
CHANGE:
 0.00
OPEN:
572.0
HIGH:
572.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
572.0
LOW:
572.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24572.0572.0572.0572.000
12/03/24332.0332.0332.0332.000
11/26/24442.0442.0442.0442.000
11/25/241008.01008.01008.01008.000
11/22/24470.0470.0470.0470.000
11/21/24227.0227.0227.0227.000
11/20/2455.055.055.055.000
11/19/2459.059.059.059.000
11/18/2444.044.044.044.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04