EODData

INDEX, HIGE: ETFS New Highs

01 Jul 26 09:53
LAST:

420.0

CHANGE:
 1.00
OPEN:
420.0
HIGH:
420.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.24
PREV:
421.0
LOW:
420.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26420.0420.0420.0420.00
30 Jun 26421.0421.0421.0421.00
29 Jun 26235.0235.0235.0235.00
26 Jun 26203.0203.0203.0203.00
25 Jun 26305.0305.0305.0305.00
24 Jun 26125.0125.0125.0125.00
23 Jun 2661.061.061.061.00
22 Jun 26460.0460.0460.0460.00
18 Jun 26273.0273.0273.0273.00
17 Jun 26245.0245.0245.0245.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:316.8032.6%
MA10:274.8052.8%
MA20:289.2045.2%
MA50:521.7624.2%
MA100:401.514.6%
MA200:433.743.3%
STO9:89.97 
STO14:44.60
RSI14:56.18
WPR14:-55.40
MTM14:226.00
ROC14:1.16 
ATR:183.07 
Week High:421.000.2%
Week Low:125.00236.0%
Month High:1,098.00161.4%
Month Low:25.003.3%
Year High:1,500.00257.1%
Year Low:19.002,110.5%
Volatility:132.06