INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

10 Aug 26 10:03

LAST: 62.00	CHANGE: 140.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 0
LAST: 62.00	CHG(%): 19.83	PREV: 706.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	566.00	566.00	566.00	566.00
07 Aug 26	706.00	706.00	706.00	706.00
06 Aug 26	278.00	278.00	278.00	278.00
05 Aug 26	1081.00	1081.00	1081.00	1081.00
04 Aug 26	1202.00	1202.00	1202.00	1202.00
03 Aug 26	563.00	563.00	563.00	563.00
31 Jul 26	212.00	212.00	212.00	212.00
30 Jul 26	166.00	166.00	166.00	166.00
29 Jul 26	214.00	214.00	214.00	214.00
28 Jul 26	419.00	419.00	419.00	419.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00