INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

29 Dec 25 10:09

LAST: 30.00	CHANGE: 417.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 0
LAST: 30.00	CHG(%): 72.77	PREV: 573.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Dec 25	156.00	156.00	156.00	156.00
26 Dec 25	573.00	573.00	573.00	573.00
24 Dec 25	616.00	616.00	616.00	616.00
23 Dec 25	538.00	538.00	538.00	538.00
22 Dec 25	467.00	467.00	467.00	467.00
19 Dec 25	249.00	249.00	249.00	249.00
18 Dec 25	91.00	91.00	91.00	91.00
17 Dec 25	60.00	60.00	60.00	60.00
16 Dec 25	60.00	60.00	60.00	60.00
15 Dec 25	280.00	280.00	280.00	280.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00