EODData

INDEX, HIGN: NYSE New Highs

04 Jun 26 09:54
LAST:

0.0100

CHANGE:
 65.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHG(%):
99.98
PREV:
66.0000
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.01000.01000.01000.01000
03 Jun 2666.000066.000066.000066.00000
02 Jun 2698.000098.000098.000098.00000
01 Jun 2672.000072.000072.000072.00000
29 May 2663.000063.000063.000063.00000
28 May 2666.000066.000066.000066.00000
27 May 2697.000097.000097.000097.00000
26 May 26110.0000110.0000110.0000110.00000
22 May 2659.000059.000059.000059.00000
21 May 2656.000056.000056.000056.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.80597,920.0%
MA10:68.70686,910.0%
MA20:67.70676,905.0%
MA50:77.32773,102.0%
MA100:103.981,039,701.0%
MA200:92.49924,750.0%
RSI14:38.59 
WPR14:-100.00 
MTM14:-32.99
ROC14:-1.00 
ATR:26.29 
Week High:98.00979,900.0%
Week Low:0.010.0%
Month High:154.001,539,900.0%
Month Low:0.01924,750.0%
Year High:327.003,269,900.0%
Year Low:0.010.0%
Volatility:499.72