EODData

INDEX, HIGN: NYSE New Highs

13 Feb 26 09:54
LAST:

0.0100

CHANGE:
 154.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHG(%):
53.85
PREV:
286.0000
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26132.0000132.0000132.0000132.00000
12 Feb 26286.0000286.0000286.0000286.00000
11 Feb 26327.0000327.0000327.0000327.00000
10 Feb 26213.0000213.0000213.0000213.00000
09 Feb 26221.0000221.0000221.0000221.00000
06 Feb 26280.0000280.0000280.0000280.00000
05 Feb 26143.0000143.0000143.0000143.00000
04 Feb 26268.0000268.0000268.0000268.00000
03 Feb 26235.0000235.0000235.0000235.00000
02 Feb 26128.0000128.0000128.0000128.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:235.802,357,900.0%
MA10:223.302,232,900.0%
MA20:187.151,871,400.0%
MA50:137.501,374,900.0%
MA100:104.521,045,100.0%
MA200:86.50864,900.0%
STO14:23.53
RSI14:49.70
WPR14:-76.47
MTM14:-19.00
ROC14:-0.13 
ATR:72.00 
Week High:327.003,269,900.0%
Week Low:132.001,319,900.0%
Month High:327.003,269,900.0%
Month Low:72.00864,900.0%
Year High:327.003,269,900.0%
Year Low:0.010.0%
Volatility:861.02