HIGNNYSE New Highs05/21/2024
LAST:

 127.0
CHANGE:
 38.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.03
PREV:
165.0
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24127.0127.0127.0127.000
05/20/24165.0165.0165.0165.000
05/17/24135.0135.0135.0135.000
05/16/24144.0144.0144.0144.000
05/15/24213.0213.0213.0213.000
05/14/24121.0121.0121.0121.000
05/13/24118.0118.0118.0118.000
05/10/24181.0181.0181.0181.000
05/09/24155.0155.0155.0155.000
05/08/24109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 303.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12