EODData

INDEX, HIGN: NYSE New Highs

14 Apr 26 09:54
LAST:

0.0100

CHANGE:
 68.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHG(%):
99.99
PREV:
69.0000
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.01000.01000.01000.01000
13 Apr 2669.000069.000069.000069.00000
10 Apr 2675.000075.000075.000075.00000
09 Apr 26120.0000120.0000120.0000120.00000
08 Apr 2691.000091.000091.000091.00000
07 Apr 2641.000041.000041.000041.00000
06 Apr 2639.000039.000039.000039.00000
02 Apr 2644.000044.000044.000044.00000
01 Apr 2628.000046.000028.000046.00000
31 Mar 2646.000046.000046.000046.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.00709,920.0%
MA10:57.10570,910.0%
MA20:55.90558,905.0%
MA50:102.461,024,502.0%
MA100:103.401,033,901.0%
MA200:90.47904,600.0%
RSI14:37.90 
WPR14:-100.00 
MTM14:-48.99
ROC14:-1.00 
ATR:21.64 
Week High:120.001,199,900.0%
Week Low:0.010.0%
Month High:120.001,199,900.0%
Month Low:0.01904,600.0%
Year High:327.003,269,900.0%
Year Low:0.010.0%
Volatility:516.62