HIGNNYSE New Highs05/28/2025
LAST:

 47.00		CHANGE:
 30.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
38.96		PREV:
77.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2547.0047.0047.0047.0000
05/27/2577.0077.0077.0077.0000
05/26/2535.0035.0035.0035.0000
05/23/2535.0035.0035.0035.0000
05/22/2521.0021.0021.0021.0000
05/21/2544.0044.0044.0044.0000
05/20/2566.0066.0066.0066.0000
05/19/2564.0064.0064.0064.0000
05/16/2575.0075.0075.0075.0000
05/15/2552.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53