EUREX, RAM29 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 96.77	CHANGE: 0.03	OPEN: 96.75	HIGH: 96.77	ASK: 0.00	VOLUME: 366
LAST: 96.77	CHG(%): 0.03	PREV: 96.80	LOW: 96.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	96.75	96.77	96.74	96.77	366
06 Oct 26	96.79	96.80	96.78	96.80	1.1K
05 Oct 26	96.77	96.77	96.75	96.75	985
02 Oct 26	96.76	96.80	96.76	96.78	651
01 Oct 26	96.71	96.74	96.68	96.74	72
30 Sep 26	96.70	96.71	96.70	96.71	2
29 Sep 26	96.62	96.68	96.62	96.65	105
28 Sep 26	96.63	96.63	96.60	96.60	272
25 Sep 26	96.65	96.66	96.62	96.62	700
24 Sep 26	96.66	96.67	96.59	96.59	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.77