EODData

EUREX, RAM30:

07 Oct 2026
LAST:

96.70

CHANGE:
 0.00
OPEN:
96.70
HIGH:
96.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.70
LOW:
96.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 2696.7096.7096.7096.7000
06 Oct 2696.7096.7096.7096.7000
05 Oct 2696.7096.7096.7096.7000
02 Oct 2696.7096.7096.7096.7000
01 Oct 2696.7096.7096.7096.7000
30 Sep 2696.6796.6796.6796.6700
29 Sep 2696.6496.6496.6496.6400
28 Sep 2696.5896.5896.5896.5800
25 Sep 2696.6296.6296.6296.6200
24 Sep 2696.6196.6196.6196.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.700.0%
MA10:96.660.0%
MA20:96.710.0%
MA50:96.940.3%
MA100:97.120.4%
MA200:97.220.5%
STO9:95.74 
STO14:45.45
RSI14:44.49
WPR14:-54.55
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:96.700.0%
Week Low:96.670.0%
Month High:96.950.3%
Month Low:96.580.5%
Year High:97.641.0%
Year Low:96.580.1%
Volatility:0.08