EUREX, RAU26 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAU26:

27 Jun 2025

LAST: 98.28	CHANGE: 0.04	OPEN: 98.31	HIGH: 98.32	ASK: 0.00	VOLUME: 35.5K
LAST: 98.28	CHG(%): 0.04	PREV: 98.32	LOW: 98.28	BID: 0.00	OPEN INT: 28,539

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	98.20	98.23	98.19	98.23	111	46,466
21 Aug 25	98.25	98.25	98.19	98.20	275	46,443
20 Aug 25	98.23	98.25	98.23	98.23	415	46,442
19 Aug 25	98.21	98.22	98.21	98.22	37.1K	46,526
18 Aug 25	98.20	98.22	98.20	98.21	20.6K	45,381
15 Aug 25	98.23	98.23	98.20	98.21	176	44,224
14 Aug 25	98.24	98.26	98.23	98.23	165	44,140
13 Aug 25	98.21	98.25	98.21	98.25	116	44,137
12 Aug 25	98.21	98.21	98.19	98.20	19.4K	44,159
11 Aug 25	98.21	98.22	98.20	98.20	27.1K	43,529

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: