EODData

EUREX, RAZ29:

05 Dec 2025
LAST:

97.43

CHANGE:
 0.01
OPEN:
97.43
HIGH:
97.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.44
LOW:
97.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2597.4397.4397.4397.4300
04 Dec 2597.4497.4497.4497.4400
03 Dec 2597.4797.4797.4797.4700
02 Dec 2597.5097.5097.5097.5000
01 Dec 2597.4597.4597.4597.4500
28 Nov 2597.5297.5297.5297.5200
27 Nov 2597.5497.5497.5497.5400
26 Nov 2597.5697.5697.5697.5600
25 Nov 2597.5597.5597.5597.5500
24 Nov 25975.00975.00975.00975.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.460.0%
MA10:185.2590.1%
MA20:141.3845.1%
MA50:115.0918.1%
MA100:106.309.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:125.37 
Week High:97.520.1%
Week Low:97.430.0%
Month High:975.00900.7%
Month Low:97.43