EUREX, RAM27 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAM27:

20 Aug 2025

LAST: 98.07	CHANGE: 0.06	OPEN: 98.03	HIGH: 98.07	ASK: 0.00	VOLUME: 19.6K
LAST: 98.07	CHG(%): 0.06	PREV: 98.01	LOW: 98.03	BID: 0.00	OPEN INT: 92,421

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	98.03	98.07	98.03	98.07	19.6K	92,421
19 Aug 25	98.01	98.03	98.01	98.03	374	91,623
18 Aug 25	97.99	98.01	97.99	98.01	15.7K	91,811
15 Aug 25	98.03	98.04	97.99	98.00	31.3K	91,593
14 Aug 25	98.05	98.07	98.03	98.03	22K	90,574
13 Aug 25	98.01	98.06	98.00	98.06	12.1K	88,794
12 Aug 25	98.01	98.01	97.99	98.00	5.5K	87,282
11 Aug 25	98.01	98.01	98.01	98.01	693	86,320
08 Aug 25	98.04	98.04	98.00	98.01	23.3K	86,141
07 Aug 25	98.05	98.07	98.05	98.05	136	85,176

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.02
MA20:	98.02
MA50:	98.06
MA200:	97.99
STO9:	50.57
RSI14:	61.19
MTM14:	0.04
ROC14:	0.00
Week High:	98.07
Week Low:	97.99
Month High:	98.15
Month Low:	97.96