EUREX, RAM26 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAM26:

19 Aug 2025

LAST: 98.25	CHANGE: 0.01	OPEN: 98.25	HIGH: 98.25	ASK: 0.00	VOLUME: 39
LAST: 98.25	CHG(%): 0.01	PREV: 98.24	LOW: 98.25	BID: 0.00	OPEN INT: 59,547

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	98.25	98.25	98.25	98.25	39	59,547
18 Aug 25	98.24	98.25	98.24	98.24	991	59,531
15 Aug 25	98.26	98.26	98.24	98.24	1.1K	59,466
14 Aug 25	98.27	98.28	98.26	98.26	40.2K	59,459
13 Aug 25	98.24	98.28	98.24	98.28	22	58,019
12 Aug 25	98.24	98.25	98.23	98.24	38.1K	58,018
11 Aug 25	98.25	98.26	98.24	98.24	25.2K	57,593
08 Aug 25	98.28	98.28	98.25	98.25	16.5K	56,890
07 Aug 25	98.29	98.30	98.28	98.28	8.8K	53,582
06 Aug 25	98.30	98.30	98.29	98.30	24K	52,723

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.25
MA20:	98.27
MA50:	98.31
MA200:	98.22
STO9:	11.00
RSI14:	48.89
WPR14:	-79.17
MTM14:	0.01
ROC14:	0.00
Week High:	98.28
Week Low:	98.23
Month High:	98.40
Month Low:	98.22
Volatility:	0.13