EODData

EUREX, RAH31:

23 Jan 2026
LAST:

97.22

CHANGE:
 0.02
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.24
LOW:
97.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 2697.2297.2297.2297.2200
22 Jan 2697.2497.2497.2497.2400
21 Jan 2697.2597.2597.2597.2500
20 Jan 2697.2797.2797.2797.2700
19 Jan 2697.3397.3397.3397.3300
16 Jan 2697.3397.3397.3397.3300
15 Jan 2697.3497.3497.3497.3400
14 Jan 2697.3097.3097.3097.3000
13 Jan 2697.2697.2697.2697.2600
12 Jan 2697.2697.2697.2697.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.260.0%
MA10:97.280.1%
MA20:97.220.0%
MA50:97.220.0%
MA100:97.300.1%
STO14:34.67
RSI14:63.87 
WPR14:-65.33
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:97.330.1%
Week Low:97.220.0%
Month High:97.340.1%
Month Low:97.10
Volatility:0.37