EODData

EUREX, RAM32:

14 Aug 2026
LAST:

96.98

CHANGE:
 0.03
OPEN:
96.98
HIGH:
96.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
96.95
LOW:
96.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2696.9896.9896.9896.9800
13 Aug 2696.9596.9596.9596.9500
12 Aug 2696.9996.9996.9996.9900
11 Aug 2697.0097.0097.0097.0000
10 Aug 2697.0297.0297.0297.0200
07 Aug 2697.0097.0097.0097.0000
06 Aug 2696.9896.9896.9896.9800
05 Aug 2696.9496.9496.9496.9400
04 Aug 2696.9596.9596.9596.9500
03 Aug 2697.0097.0097.0097.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.990.0%
MA10:96.980.0%
MA20:96.970.0%
STO9:56.25
STO14:59.46
RSI14:52.90
WPR14:-40.54
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:97.020.0%
Week Low:96.950.0%
Month High:97.090.1%
Month Low:96.88
Volatility:0.55