EODData

EUREX, RAZ26:

05 Dec 2025
LAST:

98.07

CHANGE:
 0.03
OPEN:
98.10
HIGH:
98.10
ASK:
0.00
VOLUME:
3.6K
CHG(%):
0.03
PREV:
98.10
LOW:
98.05
BID:
0.00
OPEN INT:
45,107

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2598.1098.1098.0598.073.6K0
04 Dec 2598.1098.1098.1098.1034.0K0
03 Dec 2598.1198.1298.1198.1143.4K0
02 Dec 2598.1098.1198.0998.115560
01 Dec 2598.1298.1298.0998.103680
28 Nov 2598.1398.1398.1298.121.1K0
27 Nov 2598.1498.1498.1398.131040
26 Nov 2598.1498.1598.1498.145.5K0
25 Nov 2598.1498.1598.1498.15240
24 Nov 25981.45981.45981.38981.4339.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.100.0%
MA10:186.4590.1%
MA20:142.2945.1%
MA50:115.8218.1%
MA100:106.999.1%
MA200:102.584.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:126.20 
Week High:98.130.1%
Week Low:98.050.0%
Month High:981.45900.8%
Month Low:98.054.6%
Year High:981.45900.8%
Year Low:97.730.4%