EODData

EUREX, RAZ26:

03 Feb 2026
LAST:

98.08

CHANGE:
 0.01
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
55.9K
CHG(%):
0.01
PREV:
98.09
LOW:
98.07
BID:
0.00
OPEN INT:
45,107

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Feb 2698.0898.0898.0798.0855.9K0
02 Feb 2698.1298.1298.0998.0939.4K0
30 Jan 2698.1298.1298.1198.117120
29 Jan 2698.1198.1398.1198.139.4K0
28 Jan 2698.1098.1298.1098.115.1K0
27 Jan 2698.0698.0898.0698.073920
26 Jan 2698.0598.0698.0598.062960
23 Jan 2698.0698.0698.0498.041.2K0
22 Jan 2698.0698.0898.0698.07850
21 Jan 2698.1198.1298.0598.088030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.100.0%
MA10:98.080.0%
MA20:98.080.0%
MA50:98.060.0%
MA100:98.110.0%
MA200:98.160.1%
STO9:44.74
STO14:44.74
RSI14:49.14
WPR14:-52.78
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:98.130.1%
Week Low:98.060.0%
Month High:98.130.1%
Month Low:98.020.1%
Year High:98.370.3%
Year Low:97.730.4%