EODData

EUREX, RAM28:

26 Jan 2026
LAST:

97.67

CHANGE:
 0.04
OPEN:
97.65
HIGH:
97.67
ASK:
0.00
VOLUME:
28
CHG(%):
0.04
PREV:
97.64
LOW:
97.65
BID:
0.00
OPEN INT:
3,225

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jan 2697.6597.6797.6597.67280
23 Jan 2697.6697.6697.6397.6430
22 Jan 2697.6797.6997.6697.66840
21 Jan 2697.7297.7397.6897.681.4K0
20 Jan 2697.6897.7097.6797.7019.1K0
19 Jan 2697.7297.7297.6997.704280
16 Jan 2697.7097.7097.6897.686.0K0
15 Jan 2697.7297.7397.7197.719.0K0
14 Jan 2697.7197.7497.7097.734.0K0
13 Jan 2697.7097.7197.6897.7130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.670.0%
MA10:97.690.0%
MA20:97.670.0%
MA50:97.700.0%
MA100:97.770.1%
STO9:35.90
STO14:35.90
RSI14:51.24
WPR14:-63.16
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:97.730.1%
Week Low:97.630.0%
Month High:97.740.1%
Month Low:97.60
Volatility:0.59