EODData

EUREX, RAZ28:

13 Mar 2026
LAST:

97.47

CHANGE:
 0.02
OPEN:
97.47
HIGH:
97.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.49
LOW:
97.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 2697.4797.4797.4797.47400
12 Mar 2697.5197.5197.4997.49400
11 Mar 2697.5097.5097.5097.5000
10 Mar 2697.6097.6097.6097.6000
09 Mar 2697.5397.5397.5397.5320
06 Mar 2697.5297.5297.5297.5220
05 Mar 2697.5897.5897.5897.5820
04 Mar 2697.7297.7297.7297.7200
03 Mar 2697.6897.6897.6897.6800
02 Mar 2697.7797.7797.7797.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.520.0%
MA10:97.590.1%
MA20:97.680.2%
MA50:97.640.2%
MA100:97.640.2%
RSI14:27.64 
WPR14:-100.00 
MTM14:-0.32
ROC14:0.00 
ATR:0.05 
Week High:97.600.1%
Week Low:97.470.0%
Month High:97.850.4%
Month Low:97.47