EODData

EUREX, RAZ30:

13 Mar 2026
LAST:

97.27

CHANGE:
 0.01
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.28
LOW:
97.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 2697.2797.2797.2797.2700
12 Mar 2697.2897.2897.2897.2800
11 Mar 2697.2797.2797.2797.2700
10 Mar 2697.3497.3497.3497.3400
09 Mar 2697.3197.3197.3197.3100
06 Mar 2697.3097.3097.3097.3000
05 Mar 2697.2797.2797.2797.2700
04 Mar 2697.3797.3797.3797.3700
03 Mar 2697.3697.3697.3697.3600
02 Mar 2697.5597.5597.5597.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.0%
MA10:97.330.1%
MA20:97.380.1%
MA50:97.330.1%
MA100:97.320.0%
RSI14:38.52 
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.04 
Week High:97.340.1%
Week Low:97.270.0%
Month High:97.550.3%
Month Low:97.27
Volatility:0.07