AMS, PHPT End of Day and Historical Stock Data [WisdomTree Physical Platinum EUR]

30 Oct 2026

LAST: 117.4	CHANGE: 3.93	OPEN: 117.4	HIGH: 118.2	ASK: 0.0	VOLUME: 1.4K
LAST: 117.4	CHG(%): 3.24	PREV: 121.3	LOW: 116.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	117.4	118.2	116.3	117.4	1.4K
29 Oct 26	123.5	123.5	120.7	121.3	861
28 Oct 26	125.7	126.5	125.5	125.7	393
27 Oct 26	122.2	125.8	121.9	125.1	824
26 Oct 26	125.6	125.9	124.0	124.9	399
23 Oct 26	126.9	127.3	125.6	127.1	2.1K
22 Oct 26	129.2	129.5	128.2	128.3	555
21 Oct 26	132.2	132.6	132.0	132.5	221
20 Oct 26	133.8	133.8	132.4	133.6	300
19 Oct 26	133.8	134.4	133.2	133.5	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4