AMS, PHPT End of Day and Historical Stock Data [WisdomTree Physical Platinum EUR]

28 Aug 2026

LAST: 148.4	CHANGE: 5.05	OPEN: 146.8	HIGH: 148.4	ASK: 0.0	VOLUME: 331
LAST: 148.4	CHG(%): 3.52	PREV: 143.3	LOW: 145.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	146.8	148.4	145.6	148.4	331
27 Aug 26	143.3	143.4	142.0	143.3	747
26 Aug 26	145.5	146.1	143.8	143.8	202
25 Aug 26	144.8	145.1	143.0	144.4	1.2K
24 Aug 26	147.7	148.2	146.3	147.9	1.4K
21 Aug 26	145.9	148.5	145.9	146.7	1.2K
20 Aug 26	140.4	142.5	139.5	142.3	1.0K
19 Aug 26	134.7	139.3	134.7	139.3	444
18 Aug 26	138.7	138.7	135.9	135.9	240
17 Aug 26	138.3	140.3	137.5	140.3	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.4