AMS, PHPT End of Day and Historical Stock Data [WisdomTree Physical Platinum EUR]

09 Jun 2026

LAST: 136.0	CHANGE: 2.07	OPEN: 139.1	HIGH: 140.1	ASK: 0.0	VOLUME: 2.5K
LAST: 136.0	CHG(%): 1.50	PREV: 138.0	LOW: 135.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	139.1	140.1	135.8	136.0	2.5K
08 Jun 26	139.3	140.7	137.3	138.0	1.7K
05 Jun 26	147.9	148.8	142.3	142.5	2.1K
04 Jun 26	147.4	149.0	147.3	148.3	296
03 Jun 26	151.2	151.6	147.8	147.8	1.0K
02 Jun 26	153.8	154.1	150.9	152.6	269
01 Jun 26	151.4	152.5	150.5	151.5	352
29 May 26	150.6	151.6	149.0	150.2	681
28 May 26	149.5	149.8	146.9	148.8	622
27 May 26	150.9	151.6	149.6	149.9	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0