EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

18 May 2026
LAST:

1.086

CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.110		ASK:
0.195		VOLUME:
6.16M
CHG(%):
2.07		PREV:
1.109		LOW:
1.081		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.1001.1101.0811.0866.16M
15 May 261.1201.1351.0961.1096.93M
14 May 261.1411.1611.1231.12711.15M
13 May 261.1201.1371.0931.13710.06M
12 May 261.0951.1281.0821.11011.69M
11 May 261.1081.1201.0861.10610.9M
08 May 261.0401.1091.0281.10330.35M
07 May 261.3201.3201.0001.03684.74M
06 May 261.4101.4291.3931.39510.58M
05 May 261.4301.4401.3931.4017.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Forward P/E:-84.06 
PEG Ratio:-84.06 
Price to Sales:2.77 
Price to Book:3.22 
Profit Margin:0.00 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.00 
Revenue:307.4M 
EBITDA:12.19M 

TECHNICAL INDICATORS

MA5:1.112.6%
MA10:1.166.9%
MA20:1.3019.6%
MA50:1.3625.6%
MA100:1.4230.7%
MA200:1.3423.1%
STO9:12.83 
STO14:11.79 
RSI14:20.86 
WPR14:-87.26 
MTM14:-0.33
ROC14:-0.23 
ATR:0.07 
Week High:1.166.9%
Week Low:1.080.5%
Month High:1.5139.2%
Month Low:1.0023.1%
Year High:1.8267.4%
Year Low:0.8429.6%
Volatility:5.67 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10