EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

05 Dec 2025
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.425		HIGH:
1.458		ASK:
0.195		VOLUME:
13.56M
CHG(%):
0.63		PREV:
1.419		LOW:
1.409		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.4251.4581.4091.41013.56M
04 Dec 251.3801.4251.3771.4199.3M
03 Dec 251.3711.3931.3421.3679.31M
02 Dec 251.3901.3931.3511.37210.85M
01 Dec 251.4301.4301.3781.38117.23M
28 Nov 251.4601.4741.4261.44011.11M
27 Nov 251.5201.5271.4551.45515.97M
26 Nov 251.4881.5231.4871.51024.82M
25 Nov 251.4711.4881.4381.47915.71M
24 Nov 251.4411.4831.4211.46320.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Forward P/E:-113.60 
PEG Ratio:-113.60 
Price to Sales:2.30 
Price to Book:3.25 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:294.94M 
EBITDA:12.47M 

TECHNICAL INDICATORS

MA5:1.391.5%
MA10:1.431.4%
MA20:1.431.4%
MA50:1.308.2%
MA100:1.2017.7%
MA200:1.0337.0%
STO9:26.88
STO14:26.88
RSI14:52.25
WPR14:-69.93
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.474.5%
Week Low:1.345.1%
Month High:1.538.3%
Month Low:1.1037.0%
Year High:1.538.3%
Year Low:0.66115.1%
Volatility:49.68 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10