EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

28 Aug 2026
LAST:

0.9940

CHANGE:
 0.02		OPEN:
1.0155		HIGH:
1.0220		ASK:
0.1950		VOLUME:
8.4M
CHG(%):
1.58		PREV:
1.0100		LOW:
0.9940		BID:
0.1920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.01551.02200.99400.99408.4M
27 Aug 261.01001.01751.00701.01003.67M
26 Aug 261.01001.01750.99801.00605.08M
25 Aug 260.99761.01150.99001.00557.42M
24 Aug 261.00001.00450.97800.98688.33M
21 Aug 260.99501.01800.98621.01605.9M
20 Aug 261.01001.02850.99500.99547.73M
19 Aug 260.99001.02300.98501.00857.45M
18 Aug 261.01501.02650.99080.99327.52M
17 Aug 261.00001.02550.99101.02406.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.35 
Forward P/E:46.57 
PEG Ratio:46.57 
Price to Sales:1.96 
Price to Book:3.07 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:316.39M 
EBITDA:42.65M 

TECHNICAL INDICATORS

MA5:1.000.7%
MA10:1.001.0%
MA20:0.981.3%
MA50:1.089.0%
MA100:1.1616.7%
MA200:1.3030.9%
STO9:17.27 
STO14:24.05
RSI14:57.42
WPR14:-69.11
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.022.8%
Week Low:0.981.6%
Month High:1.1313.3%
Month Low:0.8330.9%
Year High:1.8282.9%
Year Low:0.8319.2%
Volatility:42.66 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10