EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

23 Oct 2026
LAST:

1.012

CHANGE:
 0.07		OPEN:
0.957		HIGH:
1.029		ASK:
0.195		VOLUME:
18.47M
CHG(%):
7.27		PREV:
0.943		LOW:
0.923		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.9571.0290.9231.01218.47M
22 Oct 260.9160.9560.8920.94322.99M
21 Oct 260.8530.8530.8330.8514.91M
20 Oct 260.8300.8530.8210.8535.64M
19 Oct 260.8370.8380.8200.8285.75M
16 Oct 260.8600.8680.8360.8385.37M
15 Oct 260.8480.8620.8450.8625.41M
14 Oct 260.8510.8690.8440.8605.68M
13 Oct 260.8750.8770.8450.8456.53M
12 Oct 260.8800.8940.8710.8753.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.12 
Forward P/E:35.27 
PEG Ratio:35.27 
Price to Sales:1.70 
Price to Book:2.68 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:327.17M 
EBITDA:42.65M 

TECHNICAL INDICATORS

MA5:0.9012.8%
MA10:0.8815.4%
MA20:0.8815.4%
MA50:0.938.8%
MA100:1.020.5%
MA200:1.1918.0%
STO9:91.56 
STO14:91.56 
RSI14:70.64 
MTM14:0.14
ROC14:0.17 
ATR:0.04 
Week High:1.031.7%
Week Low:0.8223.4%
Month High:1.031.7%
Month Low:0.8218.0%
Year High:1.8279.6%
Year Low:0.8223.4%
Volatility:21.26 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10