EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

21 Oct 2025
LAST:

1.165

CHANGE:
 0.02		OPEN:
1.185		HIGH:
1.186		ASK:
0.195		VOLUME:
7.67M
CHG(%):
1.94		PREV:
1.188		LOW:
1.157		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.1851.1861.1571.1657.67M
20 Oct 251.2201.2261.1621.18811.94M
17 Oct 251.2241.2321.1971.20112.31M
16 Oct 251.2221.2541.2101.2549.34M
15 Oct 251.2351.2351.2021.2259.68M
14 Oct 251.2301.2401.2071.22111.44M
13 Oct 251.2571.2841.2451.25013.05M
10 Oct 251.2701.3001.2401.24012.03M
09 Oct 251.2451.2931.2231.29317.0M
08 Oct 251.2461.2551.2221.24513.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.213.6%
MA10:1.235.4%
MA20:1.257.0%
MA50:1.213.6%
MA100:1.069.9%
MA200:0.9522.9%
RSI14:35.54 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.06 
Week High:1.257.6%
Week Low:1.160.7%
Month High:1.4120.6%
Month Low:1.0022.9%
Year High:1.4120.6%
Year Low:0.6677.7%
Volatility:41.18 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10