EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

30 Jan 2026
LAST:

1.183

CHANGE:
 0.02		OPEN:
1.169		HIGH:
1.192		ASK:
3.880		VOLUME:
1.46M
CHG(%):
1.37		PREV:
1.167		LOW:
1.161		BID:
3.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1691.1921.1611.1831.46M
29 Jan 261.1921.1951.1631.1672.08M
28 Jan 261.1811.2001.1621.1823.78M
27 Jan 261.1701.1761.1401.1753.31M
26 Jan 261.0961.1701.0921.1666.89M
23 Jan 261.0691.0811.0601.0771.6M
22 Jan 261.0601.0721.0561.0691.71M
21 Jan 261.0601.0641.0351.0481.79M
20 Jan 261.0791.0791.0521.0601.69M
19 Jan 261.1031.1041.0781.0832.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:12.24 
PEG Ratio:12.24 
Price to Sales:0.16 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:3.286B 
EBITDA:244.0M 

TECHNICAL INDICATORS

MA5:1.170.7%
MA10:1.125.5%
MA20:1.125.9%
MA50:1.0611.7%
MA100:1.0315.0%
MA200:0.9820.7%
STO9:88.82 
STO14:88.82 
RSI14:62.46 
MTM14:0.09
ROC14:0.08 
ATR:0.04 
Week High:1.201.4%
Week Low:1.0611.6%
Month High:1.201.4%
Month Low:1.0420.7%
Year High:1.201.4%
Year Low:0.8146.0%

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08