EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

27 Oct 2026
LAST:

0.8120

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8335		ASK:
3.8800		VOLUME:
2.17M
CHG(%):
2.35		PREV:
0.8315		LOW:
0.8075		BID:
3.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.83000.83350.80750.81202.17M
26 Oct 260.81200.83700.79000.83153.96M
23 Oct 260.80600.80600.79400.79401.6M
22 Oct 260.81500.81550.80050.80051.7M
21 Oct 260.81600.82350.81300.8180900.9K
20 Oct 260.83100.83400.81600.81601.54M
19 Oct 260.83500.83650.82600.83201.32M
16 Oct 260.84000.85450.83600.83601.37M
15 Oct 260.83550.84200.82500.84002.3M
14 Oct 260.84300.85200.83400.83401.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:10.92 
PEG Ratio:10.92 
Price to Sales:0.13 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:3.327B 
EBITDA:261.0M 

TECHNICAL INDICATORS

MA5:0.810.1%
MA10:0.821.2%
MA20:0.832.2%
MA50:0.865.8%
MA100:0.899.8%
MA200:0.9921.4%
STO9:29.75
STO14:29.75
RSI14:39.85 
WPR14:-62.50
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.843.1%
Week Low:0.792.8%
Month High:0.865.9%
Month Low:0.7921.4%
Year High:1.2857.6%
Year Low:0.792.8%
Volatility:8.35 

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08