EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

28 Aug 2026
LAST:

0.9050

CHANGE:
 0.01		OPEN:
0.8970		HIGH:
0.9110		ASK:
3.8800		VOLUME:
2.41M
CHG(%):
0.67		PREV:
0.8990		LOW:
0.8970		BID:
3.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.89700.91100.89700.90502.41M
27 Aug 260.88450.89900.88300.89901.21M
26 Aug 260.88100.89100.88100.88901.34M
25 Aug 260.88500.89650.88200.88301.94M
24 Aug 260.89500.90050.88500.88501.41M
21 Aug 260.90400.90550.89200.8940982.8K
20 Aug 260.89200.90600.89200.90001.39M
19 Aug 260.88500.90300.88000.90001.58M
18 Aug 260.89700.90000.88600.88603.4M
17 Aug 260.91450.91800.89550.89653.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
Forward P/E:11.59 
PEG Ratio:11.59 
Price to Sales:0.14 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:3.327B 
EBITDA:261.0M 

TECHNICAL INDICATORS

MA5:0.891.4%
MA10:0.891.3%
MA20:0.910.6%
MA50:0.910.9%
MA100:0.955.5%
MA200:1.0213.2%
STO9:78.57
STO14:44.90
RSI14:47.42
WPR14:-40.54
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.910.7%
Week Low:0.882.7%
Month High:0.998.8%
Month Low:0.8813.2%
Year High:1.2841.4%
Year Low:0.882.8%
Volatility:12.91 

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08