EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

05 Dec 2025
LAST:

1.013

CHANGE:
 0.00		OPEN:
1.012		HIGH:
1.022		ASK:
3.880		VOLUME:
1.38M
CHG(%):
0.10		PREV:
1.014		LOW:
1.008		BID:
3.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.0121.0221.0081.0131.38M
04 Dec 251.0081.0231.0081.014897.3K
03 Dec 251.0221.0270.9991.0061.82M
02 Dec 251.0251.0331.0181.0191.99M
01 Dec 251.0111.0371.0061.0242.53M
28 Nov 251.0191.0271.0001.0152.38M
27 Nov 251.0001.0351.0001.0193.09M
26 Nov 250.9861.0070.9761.0053.32M
25 Nov 250.9640.9950.9590.9882.55M
24 Nov 250.9690.9750.9560.9661.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:7.10 
PEG Ratio:7.10 
Price to Sales:0.15 
Price to Book:3.11 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:3.28B 
EBITDA:244.0M 

TECHNICAL INDICATORS

MA5:1.020.2%
MA10:1.010.6%
MA20:0.992.8%
MA50:1.001.4%
MA100:0.992.7%
MA200:0.965.8%
STO9:51.52
STO14:71.26
RSI14:73.16 
WPR14:-15.60 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.042.4%
Week Low:1.001.5%
Month High:1.042.4%
Month Low:0.935.8%
Year High:1.1311.2%
Year Low:0.8125.1%
Volatility:2.11 

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08