EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

08 Jul 2026
LAST:

0.9145

CHANGE:
 0.01		OPEN:
0.9205		HIGH:
0.9205		ASK:
3.8800		VOLUME:
1.72M
CHG(%):
0.65		PREV:
0.9205		LOW:
0.8990		BID:
3.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.92050.92050.89900.91451.72M
07 Jul 260.92000.93000.91200.92051.66M
06 Jul 260.93100.93700.92000.92101.31M
03 Jul 260.92650.93400.91500.93101.17M
02 Jul 260.92000.93050.92000.9265995.9K
01 Jul 260.92000.92750.91050.92451.1M
30 Jun 260.91600.93200.91150.9195985.6K
29 Jun 260.92350.93650.91000.91351.11M
26 Jun 260.92250.93400.91600.92351.73M
25 Jun 260.90450.91700.90300.9160993.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:12.24 
PEG Ratio:12.24 
Price to Sales:0.16 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:3.286B 
EBITDA:244.0M 

TECHNICAL INDICATORS

MA5:0.920.9%
MA10:0.920.7%
MA20:0.931.9%
MA50:0.964.6%
MA100:1.0312.8%
MA200:1.0413.9%
STO9:4.26 
STO14:18.18 
RSI14:33.67 
WPR14:-70.21
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.942.5%
Week Low:0.901.7%
Month High:1.0110.3%
Month Low:0.9013.9%
Year High:1.2840.0%
Year Low:0.901.9%

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08