AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

21 Oct 2026

LAST: 89.17	CHANGE: 1.19	OPEN: 88.19	HIGH: 89.17	ASK: 0.00	VOLUME: 270
LAST: 89.17	CHG(%): 1.32	PREV: 90.36	LOW: 87.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	88.19	89.17	87.89	89.17	270
20 Oct 26	90.36	90.87	89.32	90.36	476
19 Oct 26	91.65	92.10	90.96	91.25	87
16 Oct 26	91.86	91.86	90.85	90.95	32
15 Oct 26	90.36	92.15	90.32	92.15	165
14 Oct 26	91.85	92.26	90.00	90.48	434
13 Oct 26	93.44	93.92	91.46	91.70	254
12 Oct 26	94.29	94.29	93.25	93.28	466
09 Oct 26	94.15	94.68	93.45	93.59	1.5K
08 Oct 26	92.05	92.54	91.09	91.74	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.17