AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

28 Apr 2026

LAST: 113.5	CHANGE: 0.97	OPEN: 113.7	HIGH: 114.8	ASK: 0.0	VOLUME: 472
LAST: 113.5	CHG(%): 0.85	PREV: 114.5	LOW: 111.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	113.7	114.8	111.9	113.5	472
27 Apr 26	116.0	116.1	114.5	114.5	295
24 Apr 26	114.2	117.9	114.2	116.8	192
23 Apr 26	119.1	119.2	114.8	116.6	1.5K
22 Apr 26	122.2	122.2	120.9	120.9	79
21 Apr 26	120.2	121.4	120.1	120.3	147
20 Apr 26	120.3	120.6	119.3	120.6	140
17 Apr 26	119.9	123.0	119.1	122.7	957
16 Apr 26	122.9	123.2	120.4	122.2	818
15 Apr 26	122.7	123.9	121.0	121.0	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.5