AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

05 Dec 2025

LAST: 114.8	CHANGE: 1.66	OPEN: 114.8	HIGH: 115.5	ASK: 0.0	VOLUME: 3.1K
LAST: 114.8	CHG(%): 1.47	PREV: 113.1	LOW: 113.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	114.8	115.5	113.9	114.8	3.1K
04 Dec 25	113.5	114.0	112.5	113.1	4.8K
03 Dec 25	114.0	116.0	112.9	116.0	1.0K
02 Dec 25	113.0	115.2	112.7	115.2	1.6K
01 Dec 25	114.7	116.5	112.6	113.0	5.1K
28 Nov 25	116.3	119.3	112.0	114.4	5.8K
27 Nov 25	113.0	113.3	112.0	112.5	346
26 Nov 25	110.6	112.3	110.6	111.7	918
25 Nov 25	110.9	110.9	109.0	109.7	2.0K
24 Nov 25	109.8	111.0	109.1	110.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8