AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

16 Jul 2026

LAST: 101.8	CHANGE: 1.18	OPEN: 103.3	HIGH: 103.3	ASK: 0.0	VOLUME: 409
LAST: 101.8	CHG(%): 1.15	PREV: 103.0	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	103.3	103.3	100.7	101.8	409
15 Jul 26	104.9	105.0	102.8	103.0	645
14 Jul 26	101.8	105.1	100.0	104.7	644
13 Jul 26	100.5	101.4	100.5	101.0	63
10 Jul 26	101.3	102.3	101.2	101.6	82
09 Jul 26	98.6	100.6	98.6	100.6	203
08 Jul 26	101.5	101.5	96.9	97.2	361
07 Jul 26	99.8	102.5	99.8	101.2	60
06 Jul 26	101.5	102.1	101.0	101.5	208
03 Jul 26	101.9	102.3	101.9	102.3	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8