EODData

MEMBERSHIP REGISTER LOG IN

AMS, PORF: B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"

28 Aug 2026
LAST:

13.60

CHANGE:
 0.40		OPEN:
13.60		HIGH:
13.60		ASK:
9.25		VOLUME:
16
CHG(%):
2.86		PREV:
14.00		LOW:
13.60		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2613.6013.6013.6013.6016
27 Aug 2614.0014.0014.0014.0095
26 Aug 2614.0014.0014.0014.00170
25 Aug 2613.9013.9013.9013.90182
24 Aug 2613.4013.6013.4013.60268
21 Aug 2613.5013.8013.5013.801.3K
20 Aug 2612.6013.6012.6013.603.1K
17 Aug 2612.5012.5012.5012.5052
14 Aug 2612.0012.8012.0012.8052
13 Aug 2612.3012.3012.0012.00215

PROFILE

Name:B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
About:B.V. Delftsch Aardewerkfabriek De Porceleyne Fles Anno 1653 designs, produces and sells Delft Blue decorative pottery and modern pottery products in the Netherlands. It also operates a real estate portfolio business. B.V. Delftsch Aardewerkfabriek De Porceleyne Fles Anno 1653 was founded in 1653 and is headquartered in Delft, the Netherlands.
Address:Rotterdamseweg 196, Delft, Netherlands, 2628 AR
Website:https://www.royaldelft.com
ISIN:NL0000378669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
Price to Sales:1.50 
Price to Book:0.82 
Profit Margin:0.07 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:9.54M 
EBITDA:2.28M 
Shares:993.4K 
Market Cap:13.51M 

TECHNICAL INDICATORS

MA5:13.821.6%
MA10:13.381.6%
MA20:12.945.1%
MA50:12.637.7%
MA100:12.935.1%
MA200:12.3110.5%
STO9:73.33
STO14:80.00 
RSI14:64.10 
WPR14:-20.00 
MTM14:1.10
ROC14:0.09 
ATR:0.30 
Week High:14.002.9%
Week Low:13.401.5%
Month High:14.002.9%
Month Low:12.0010.5%
Year High:14.808.8%
Year Low:11.3020.4%

RECENT SPLITS

Date Ratio
16 May 202424.28-23.28
12 Sep 2008661-526
16 Jul 19932-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.60
15 May 2025$0.55
16 May 2024$0.53
23 May 2019$0.48
23 May 2003$0.60
20 May 2002$0.72
21 May 2001$0.80
15 May 2000$0.67
25 May 1999$0.40
07 May 1998$0.29