AMS, PORF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.00	CHANGE: 0.00	OPEN: 12.00	HIGH: 12.00	ASK: 9.25	VOLUME: 0
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 12.00	BID: 9.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.00	12.00	12.00	12.00	0
13 Aug 25	12.00	12.00	12.00	12.00	0
12 Aug 25	12.00	12.00	12.00	12.00	0
11 Aug 25	12.00	12.00	12.00	12.00	0
08 Aug 25	12.00	12.00	12.00	12.00	1.2K
07 Aug 25	12.00	12.00	12.00	12.00	1.2K
06 Aug 25	11.50	11.50	11.50	11.50	779
05 Aug 25	11.50	11.50	11.50	11.50	779
04 Aug 25	11.40	11.40	11.40	11.40	367
01 Aug 25	11.40	11.40	11.40	11.40	133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00