EODData

MEMBERSHIP REGISTER LOG IN

AMS, PRX: Prosus N.V.

05 Dec 2025
LAST:

52.12

CHANGE:
 0.17		OPEN:
52.68		HIGH:
53.00		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.33		PREV:
51.95		LOW:
52.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2552.6853.0052.1252.121.79M
04 Dec 2552.1952.9351.9551.952.12M
03 Dec 2551.9952.3551.6351.832.92M
02 Dec 2553.3653.5752.2552.253.33M
01 Dec 2553.6053.9253.0853.832.64M
28 Nov 2553.8854.4253.5954.262.09M
27 Nov 2554.3354.5553.7153.782.33M
26 Nov 2555.7755.7855.1155.401.81M
25 Nov 2555.3856.0254.5055.312.32M
24 Nov 2557.6857.8254.3955.338.0M

PROFILE

Name:Prosus N.V.
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com
ISIN:NL0013654783
LEI:635400Z5LQ5F9OLVT688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Forward P/E:17.49 
PEG Ratio:17.49 
Price to Sales:21.58 
Price to Book:2.66 
Profit Margin:2.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.27 
DivYield:0.00 
Div/Share:0.22 
Revenue:5.355B 
EBITDA:4.253B 
Shares:2.241B 
Market Cap:116.793B 

TECHNICAL INDICATORS

MA5:52.400.5%
MA10:53.612.9%
MA20:56.718.8%
MA50:58.6412.5%
MA100:55.716.9%
MA200:50.084.1%
STO9:6.92 
STO14:4.00 
RSI14:9.31 
WPR14:-95.82 
MTM14:-6.65
ROC14:-0.11 
ATR:1.52 
Week High:54.424.4%
Week Low:51.630.9%
Month High:63.9422.7%
Month Low:51.634.1%
Year High:63.9422.7%
Year Low:33.0857.6%
Volatility:10.19 

RECENT SPLITS

Date Ratio
14 Sep 20232-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.20
30 Oct 2025$0.20
31 Oct 2024$0.10
02 Nov 2023$0.07
01 Sep 2022$0.03
28 Oct 2021$0.03
22 Oct 2020$0.05