EODData

MEMBERSHIP REGISTER LOG IN

AMS, PLAY: iShares Digital Entertainment and Education UCITS ETF USD (Acc)

27 Mar 2026
LAST:

10.15

CHANGE:
 0.39		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
291
CHG(%):
3.69		PREV:
10.53		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.3010.3010.1510.15291
26 Mar 2610.5310.5310.5310.53660
25 Mar 2610.5110.5310.5110.53660
24 Mar 2610.5610.5610.5010.5250
23 Mar 2610.3510.5710.3110.57441
20 Mar 2610.6510.6710.5010.50105
19 Mar 2610.6710.6710.6010.602.0K
18 Mar 2610.9110.9110.7710.772.0K
17 Mar 2610.7110.8810.7110.851.8K
16 Mar 2610.6610.7710.6210.736.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:17.18 
Price to Book:4.41 
EPS Ratio:-0.01 
Shares:34.68M 
Market Cap:351.85M 

TECHNICAL INDICATORS

MA5:10.463.1%
MA10:10.574.2%
MA20:10.644.9%
MA50:10.856.9%
MA100:11.129.6%
MA200:11.4212.6%
RSI14:37.96 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.07 
ATR:0.17 
Week High:10.675.2%
Week Low:10.150.0%
Month High:11.2310.7%
Month Low:10.1512.6%
Year High:12.5423.6%
Year Low:7.7231.4%
Volatility:12.32