EODData

MEMBERSHIP REGISTER LOG IN

AMS, PLAY: iShares Digital Entertainment and Education UCITS ETF USD (Acc)

08 Dec 2025
LAST:

11.42

CHANGE:
 0.04		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.36		PREV:
11.46		LOW:
11.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2511.4911.4911.4211.421.3K
05 Dec 2511.5111.5111.4211.461.6K
04 Dec 2511.3811.3911.3511.36329
03 Dec 2511.4211.4211.3211.34186
02 Dec 2511.3911.4711.3911.401.4K
01 Dec 2511.3111.3111.3111.31200
28 Nov 2511.4711.4711.3511.382.8K
27 Nov 2511.3511.3511.3311.34459
26 Nov 2511.2611.3511.2011.351.2K
25 Nov 2511.1511.1711.1011.17244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:4.76 
Price to Book:3.69 
EPS Ratio:0.40 
Shares:34.67M 
Market Cap:395.9M 

TECHNICAL INDICATORS

MA5:11.400.2%
MA10:11.350.6%
MA20:11.410.0%
MA50:11.874.0%
MA100:11.783.2%
MA200:10.984.0%
STO9:54.31
STO14:85.16 
RSI14:52.64
WPR14:-7.39 
MTM14:0.17
ROC14:0.02 
ATR:0.14 
Week High:11.510.8%
Week Low:11.310.9%
Month High:12.055.5%
Month Low:10.844.0%
Year High:12.549.8%
Year Low:7.7247.9%
Volatility:6.46