EODData

MEMBERSHIP REGISTER LOG IN

AMS, PBH: Stern Groep N.V.

04 Feb 2026
LAST:

3.540

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.6003.6003.5403.5401.7K
03 Feb 263.5403.5403.5403.54050
02 Feb 263.6003.6003.6003.6001
30 Jan 263.5403.5403.5403.5407
29 Jan 263.6003.6003.5803.6001.0K
27 Jan 263.6003.6003.5803.5802.0K
26 Jan 263.6003.6003.6003.600482
23 Jan 263.6003.6003.6003.6001.4K
22 Jan 263.6003.6003.5403.5405
21 Jan 263.6003.6003.6003.6002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Forward P/E:12.98 
Price to Book:1.65 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:4.04 
Shares:48.08M 
Market Cap:170.22M 

TECHNICAL INDICATORS

MA5:3.560.7%
MA10:3.571.0%
MA20:3.481.9%
MA50:3.0217.0%
MA100:2.9420.5%
MA200:2.9719.0%
RSI14:51.85
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:3.601.7%
Week Low:3.540.0%
Month High:3.622.3%
Month Low:2.7019.0%
Year High:3.622.3%
Year Low:2.6633.1%
Volatility:32.71 

RECENT SPLITS

Date Ratio
19 May 201422-21
30 May 201176-75
13 Sep 19994-5
14 Sep 19955-1
17 Jun 199151-50

RECENT DIVIDENDS

Date Amount
22 Mar 2022$14.50
30 Sep 2019$1.00
13 May 2019$2.50
11 May 2018$0.75
18 Dec 2017$0.25
12 May 2017$0.75
21 Dec 2016$0.25
13 May 2016$0.75
21 Dec 2015$0.25
19 May 2014$0.21