EODData

MEMBERSHIP REGISTER LOG IN

AMS, PBH: Stern Groep N.V.

15 Apr 2026
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
21
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.5203.5203.5203.52021
14 Apr 263.5203.5203.5203.52018
13 Apr 263.6003.6003.5203.520566
10 Apr 263.5003.5003.5003.50069
09 Apr 263.6003.6003.4803.480336
08 Apr 263.5203.5203.4803.4801.3K
07 Apr 263.5203.5203.5203.520204
01 Apr 263.5403.5403.5203.5201.4K
31 Mar 263.6003.6003.5403.540550
30 Mar 263.6003.6003.5403.540148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:10.91 
Price to Book:1.36 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:3.79 
Shares:47.32M 
Market Cap:166.56M 

TECHNICAL INDICATORS

MA5:3.510.3%
MA10:3.510.2%
MA20:3.550.8%
MA50:3.540.7%
MA100:3.1411.9%
MA200:3.0615.1%
STO9:33.33
STO14:22.22
RSI14:47.06
WPR14:-77.78
MTM14:-0.14
ROC14:-0.04 
ATR:0.05 
Week High:3.602.3%
Week Low:3.481.1%
Month High:3.664.0%
Month Low:3.4815.1%
Year High:3.664.0%
Year Low:2.6632.3%
Volatility:8.01 

RECENT SPLITS

Date Ratio
19 May 201422-21
30 May 201176-75
13 Sep 19994-5
14 Sep 19955-1
17 Jun 199151-50

RECENT DIVIDENDS

Date Amount
22 Mar 2022$14.50
30 Sep 2019$1.00
13 May 2019$2.50
11 May 2018$0.75
18 Dec 2017$0.25
12 May 2017$0.75
21 Dec 2016$0.25
13 May 2016$0.75
21 Dec 2015$0.25
19 May 2014$0.21