EODData

MEMBERSHIP REGISTER LOG IN

AMS, PBH: Stern Groep N.V.

26 Aug 2026
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
509
CHG(%):
0.59		PREV:
3.400		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.4203.4203.4203.420509
24 Aug 263.4003.4003.4003.40012
19 Aug 263.4003.5003.4003.50010
17 Aug 263.4003.4003.4003.400250
14 Aug 263.4203.4203.4203.420198
13 Aug 263.4203.4203.4203.420108
12 Aug 263.4203.4203.4203.4209
11 Aug 263.4203.4203.4203.42010
10 Aug 263.4203.4203.4203.420112
07 Aug 263.4403.4403.4203.42014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.00 
Forward P/E:9.64 
Price to Book:0.94 
Return on Assets:-0.01 
Return on Equity:0.20 
EPS Ratio:3.91 
Shares:47.37M 
Market Cap:162.01M 

TECHNICAL INDICATORS

MA5:3.430.2%
MA10:3.420.1%
MA20:3.440.7%
MA50:3.492.1%
MA100:3.512.6%
MA200:3.187.7%
STO9:20.00 
STO14:20.00 
RSI14:47.37
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.03 
Week High:3.502.3%
Week Low:3.400.6%
Month High:3.667.0%
Month Low:3.407.7%
Volatility:12.69 

RECENT SPLITS

Date Ratio
19 May 201422-21
30 May 201176-75
13 Sep 19994-5
14 Sep 19955-1
17 Jun 199151-50

RECENT DIVIDENDS

Date Amount
22 Mar 2022$14.50
30 Sep 2019$1.00
13 May 2019$2.50
11 May 2018$0.75
18 Dec 2017$0.25
12 May 2017$0.75
21 Dec 2016$0.25
13 May 2016$0.75
21 Dec 2015$0.25
19 May 2014$0.21