EODData

MEMBERSHIP REGISTER LOG IN

AMS, PBH: Stern Groep N.V.

03 Jul 2026
LAST:

3.480

CHANGE:
 0.02		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
199
CHG(%):
0.57		PREV:
3.500		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.5003.5003.4803.480199
01 Jul 263.5003.5003.5003.5007
26 Jun 263.5003.5003.5003.500546
25 Jun 263.5003.5003.5003.500500
22 Jun 263.5203.5203.5203.520250
18 Jun 263.5603.5603.5203.520129
17 Jun 263.5603.5603.5203.520152
16 Jun 263.5603.5603.5403.540900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.00 
Forward P/E:9.64 
Price to Book:1.20 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:3.91 
Shares:47.37M 
Market Cap:164.86M 

TECHNICAL INDICATORS

MA5:3.500.6%
MA10:3.521.2%
MA20:3.551.9%
MA50:3.552.0%
MA100:3.334.6%
MA200:3.1311.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:3.500.6%
Week Low:3.480.0%
Month High:3.644.6%
Month Low:3.4811.3%
Year High:3.665.2%
Year Low:2.6630.8%
Volatility:3.93 

RECENT SPLITS

Date Ratio
19 May 201422-21
30 May 201176-75
13 Sep 19994-5
14 Sep 19955-1
17 Jun 199151-50

RECENT DIVIDENDS

Date Amount
22 Mar 2022$14.50
30 Sep 2019$1.00
13 May 2019$2.50
11 May 2018$0.75
18 Dec 2017$0.25
12 May 2017$0.75
21 Dec 2016$0.25
13 May 2016$0.75
21 Dec 2015$0.25
19 May 2014$0.21