AMS, PHAU End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

31 Mar 2026

LAST: 371.7	CHANGE: 4.05	OPEN: 369.1	HIGH: 372.3	ASK: 0.0	VOLUME: 3.4K
LAST: 371.7	CHG(%): 1.10	PREV: 367.6	LOW: 367.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	369.1	372.3	367.0	371.7	3.4K
30 Mar 26	365.5	370.4	365.0	367.6	3.2K
27 Mar 26	358.5	366.2	355.8	364.3	2.8K
26 Mar 26	358.2	360.0	353.7	354.1	4.4K
25 Mar 26	364.2	367.0	362.9	365.7	2.7K
24 Mar 26	352.6	355.1	349.2	354.4	3.2K
23 Mar 26	341.5	359.9	338.8	350.8	12.3K
20 Mar 26	377.5	379.8	365.3	368.4	5.2K
19 Mar 26	384.4	384.4	364.7	370.0	9.4K
18 Mar 26	402.4	402.4	391.4	393.3	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.7