AMS, PHAU End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

05 Dec 2025

LAST: 336.9	CHANGE: 0.74	OPEN: 337.0	HIGH: 339.7	ASK: 0.0	VOLUME: 5.1K
LAST: 336.9	CHG(%): 0.22	PREV: 336.2	LOW: 335.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	337.0	339.7	335.8	336.9	5.1K
04 Dec 25	334.3	336.3	333.3	336.2	2.4K
03 Dec 25	336.0	337.7	334.8	336.4	3.1K
02 Dec 25	337.3	338.5	334.1	335.0	5.4K
01 Dec 25	340.4	341.0	337.3	338.4	8.3K
28 Nov 25	335.1	338.0	333.2	337.4	5.4K
27 Nov 25	333.8	334.2	333.0	333.2	3.5K
26 Nov 25	334.0	335.4	332.2	333.7	10.4K
25 Nov 25	333.5	333.9	330.6	332.9	5.1K
24 Nov 25	327.9	330.4	327.4	330.4	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.9