AMS, DJSC End of Day and Historical Stock Data [iShares EURO STOXX Small UCITS]

27 Aug 2026

LAST: 54.36	CHANGE: 0.11	OPEN: 54.54	HIGH: 54.60	ASK: 0.00	VOLUME: 1
LAST: 54.36	CHG(%): 0.20	PREV: 54.47	LOW: 54.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	54.54	54.60	54.36	54.36	1
26 Aug 26	54.36	54.65	54.36	54.47	54
25 Aug 26	54.18	54.50	54.18	54.28	93
24 Aug 26	53.89	54.17	53.89	54.02	1.0K
21 Aug 26	53.57	53.94	53.57	53.89	2.3K
20 Aug 26	53.87	53.87	53.48	53.65	222
19 Aug 26	53.75	53.83	53.67	53.83	185
18 Aug 26	54.22	54.22	53.79	53.79	961
17 Aug 26	54.67	54.72	54.43	54.46	1.2K
14 Aug 26	54.76	54.86	54.73	54.73	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.36