AMS, DGTL End of Day and Historical Stock Data [iShares Digitalisation UCITS ETF USD (Acc)]

21 Jan 2026

LAST: 9.075	CHANGE: 0.05	OPEN: 9.024	HIGH: 9.099	ASK: 0.000	VOLUME: 4.4K
LAST: 9.075	CHG(%): 0.54	PREV: 9.124	LOW: 8.958	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	9.024	9.099	8.958	9.075	4.4K
20 Jan 26	9.122	9.124	9.033	9.124	2.9K
19 Jan 26	9.208	9.217	9.189	9.189	6.8K
16 Jan 26	9.406	9.412	9.320	9.374	2.5K
15 Jan 26	9.431	9.468	9.412	9.449	6.5K
14 Jan 26	9.480	9.480	9.381	9.381	989
13 Jan 26	9.518	9.530	9.469	9.470	1.5K
12 Jan 26	9.498	9.534	9.462	9.534	1.3K
09 Jan 26	9.528	9.597	9.528	9.568	1.4K
08 Jan 26	9.514	9.519	9.506	9.517	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.075