AMS, DGTL End of Day and Historical Stock Data [iShares Digitalisation UCITS ETF USD (Acc)]

02 Apr 2026

LAST: 8.214	CHANGE: 0.03	OPEN: 8.060	HIGH: 8.214	ASK: 0.000	VOLUME: 62
LAST: 8.214	CHG(%): 0.42	PREV: 8.180	LOW: 8.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8.060	8.214	8.049	8.214	62
01 Apr 26	8.205	8.230	8.180	8.180	3.9K
31 Mar 26	8.029	8.053	8.028	8.048	7.9K
30 Mar 26	7.898	8.024	7.898	8.024	662
27 Mar 26	8.109	8.113	7.905	7.905	985
26 Mar 26	8.125	8.125	8.099	8.100	308
25 Mar 26	8.191	8.196	8.125	8.157	1.3K
24 Mar 26	8.261	8.261	8.145	8.145	870
23 Mar 26	8.088	8.321	8.088	8.238	7.9K
20 Mar 26	8.318	8.330	8.189	8.209	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.214