AMS, DRMY End of Day and Historical Stock Data [IncomeShares Memory (DRAM) Options ETP Class A]

14 Oct 2026

LAST: 6.415	CHANGE: 0.05	OPEN: 6.433	HIGH: 6.457	ASK: 0.000	VOLUME: 273
LAST: 6.415	CHG(%): 0.80	PREV: 6.364	LOW: 6.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	6.433	6.457	6.398	6.415	273
13 Oct 26	6.471	6.552	6.364	6.364	612
12 Oct 26	6.974	6.974	6.795	6.795	290
09 Oct 26	7.081	7.112	7.013	7.013	280
08 Oct 26	7.262	7.262	7.152	7.152	100
07 Oct 26	7.289	7.381	7.171	7.329	170
06 Oct 26	7.465	7.465	7.401	7.401	400
05 Oct 26	7.558	7.561	7.535	7.535	74
02 Oct 26	7.543	7.543	7.438	7.438	677
01 Oct 26	7.366	7.402	7.295	7.295	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.415