EODData

AMS, DRMY: IncomeShares Memory (DRAM) Options ETP Class A

27 Aug 2026
LAST:

7.485

CHANGE:
 0.04
OPEN:
7.781
HIGH:
7.781
ASK:
0.000
VOLUME:
259
CHG(%):
0.52
PREV:
7.446
LOW:
7.485
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.7817.7817.4857.485259
26 Aug 267.5227.5227.4467.446161
25 Aug 267.4957.5427.4447.444161
24 Aug 267.4747.4747.1867.1860
21 Aug 267.7817.7817.5477.547135
20 Aug 267.6007.6007.5367.536135
19 Aug 267.4837.4837.3747.374135
18 Aug 267.6207.6207.3637.363135
17 Aug 267.8888.1887.8888.18860
14 Aug 267.7307.7307.6467.64660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.9%
MA10:7.520.5%
MA20:7.401.1%
STO9:29.84
STO14:49.42
RSI14:60.86 
WPR14:-50.58
MTM14:0.69
ROC14:0.10 
ATR:0.30 
Week High:7.784.0%
Week Low:7.194.2%
Month High:8.199.4%
Month Low:6.42